|
First Merchants
|
27/03
|
26,15
|
+2,15%
|
25,96
|
25,47 - 26,15
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
27/03
|
26,16
|
+0,19%
|
26,28
|
26 - 26,28
|
|
Stance Sustainable Beta Etf
|
27/03
|
26,16
|
-1,64%
|
26,51
|
26,15 - 26,51
|
|
Wisdomtree Cloud Computing Fund
|
27/03
|
26,2
|
-4,39%
|
26,86
|
25,96 - 26,9
|
|
Keurig Dr Pepper
|
27/03
|
26,23
|
+0,73%
|
26,07
|
26 - 26,565
|
|
Harrison Street Infrastructure Active Etf
|
27/03
|
26,24
|
+0,40%
|
26,25
|
26,24 - 26,25
|
|
Portfolio Building Block European Banks Index Etf
|
27/03
|
26,275
|
-1,44%
|
26,41
|
26,24 - 26,535
|
|
Bfc Capital Trust Ii Trust Pfd Secs
|
26/03
|
26,29
|
-0,10%
|
25,91
|
25,91 - 26,32
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
27/03
|
26,315
|
+0,63%
|
26,102
|
26,102 - 26,5
|
|
Procept Biorobotics
|
27/03
|
26,36
|
+5,15%
|
24,91
|
24,1 - 27,08
|
|
Tactile Systems Technology
|
27/03
|
26,36
|
-1,57%
|
26,78
|
26,09 - 26,82
|
|
Alphadroid Broad Markets Momentum Etf
|
27/03
|
26,38
|
-0,55%
|
26,41
|
26,38 - 26,43
|
|
Liberty One Defensive Dividend Growth Etf
|
27/03
|
26,38
|
-0,32%
|
26,85
|
26,38 - 26,85
|
|
Calavo Growers
|
27/03
|
26,4
|
+0,49%
|
26,08
|
26,08 - 26,77
|
|
First National
|
27/03
|
26,4
|
-0,45%
|
26,37
|
26,3 - 26,64
|
|
Ibex Ltd
|
27/03
|
26,4
|
-1,16%
|
26,54
|
25,94 - 26,84
|
|
First Trust Dow Jones International Internet Etf
|
27/03
|
26,41
|
-1,68%
|
26,58
|
26,4 - 26,65
|
|
Ishares Fallen Angels Usd Bond Etf
|
27/03
|
26,41
|
-0,49%
|
26,61
|
26,3726 - 26,51
|
|
Swp Growth & Income Etf
|
27/03
|
26,43
|
-1,51%
|
26,81
|
26,43 - 26,81
|
|
Concentrix
|
27/03
|
26,44
|
-4,62%
|
27,16
|
25,78 - 27,18
|