|
Barrett Business Services
|
14/05
|
29,21
|
+1,53%
|
28,95
|
28,72 - 29,64
|
|
X-Energy
|
14/05
|
29,26
|
-5,58%
|
30,32
|
29,04 - 30,32
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
14/05
|
29,2646
|
+0,55%
|
29,15
|
29,15 - 29,39
|
|
Maplight Therapeutics
|
14/05
|
29,29
|
-4,50%
|
31,23
|
28,2 - 31,23
|
|
Hanmi Financial
|
14/05
|
29,3
|
+0,86%
|
29,24
|
29,04 - 29,55
|
|
York Water
|
14/05
|
29,31
|
-0,81%
|
29,56
|
29,29 - 29,77
|
|
Consolidated Water Co. Ltd
|
14/05
|
29,32
|
-2,40%
|
30,01
|
29,3 - 30,2
|
|
Norwood Financial
|
14/05
|
29,35
|
+0,10%
|
30,01
|
29,35 - 30,01
|
|
Stocksnips Ai-Powered Sentiment Us All Cap Etf
|
14/05
|
29,3501
|
+0,40%
|
29,3
|
29,3 - 29,3501
|
|
Charming Medical
|
11/11
|
29,355
|
0,00%
|
29,355
|
29,355 - 29,355
|
|
Global X Dorsey Wright Thematic Etf
|
14/05
|
29,3875
|
+0,31%
|
29,11
|
29,11 - 29,3875
|
|
Avidbank Holdings
|
14/05
|
29,39
|
+0,65%
|
29,2
|
29,2 - 30,125
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
14/05
|
29,44
|
-0,17%
|
29,4
|
29,16 - 29,5199
|
|
Webs Spy Defined Volatility Etf
|
14/05
|
29,4412
|
+1,51%
|
0
|
29,4412 - 29,4412
|
|
First Community
|
14/05
|
29,48
|
-0,03%
|
0
|
29,4 - 30,165
|
|
Direxion Daily Nvda Bear 1X Etf
|
14/05
|
29,5
|
-4,47%
|
30,32
|
29,405 - 30,32
|
|
Roivant Sciences Ltd
|
14/05
|
29,5
|
+0,96%
|
29,24
|
28,86 - 29,65
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
14/05
|
29,5176
|
+0,88%
|
0
|
29,5176 - 29,5176
|
|
Beam Therapeutics
|
14/05
|
29,53
|
-7,28%
|
31,93
|
29,115 - 32,115
|
|
Swarmer
|
14/05
|
29,53
|
-2,51%
|
30,46
|
28,15 - 30,46
|