|
Auburn National Bancorporation
|
28/09
|
26,81
|
-1,52%
|
26,6
|
26,6 - 27,41
|
|
Maze Therapeutics
|
28/09
|
26,85
|
+3,07%
|
0
|
24,84 - 27,7319
|
|
Bfc Capital Trust Ii Trust Pfd Secs
|
25/09
|
26,86
|
0,00%
|
0
|
---
|
|
Robostrategy
|
28/09
|
26,86
|
-6,15%
|
0
|
26,755 - 28,98
|
|
Wisdomtree Us Adaptive Moving Average Fund
|
28/09
|
26,8828
|
-0,78%
|
26,86
|
26,86 - 26,93
|
|
Wisdomtree Space Economy Fund
|
28/09
|
26,9325
|
-1,75%
|
27,05
|
26,93 - 27,05
|
|
Avos Global Equities Etf
|
28/09
|
26,9471
|
-0,80%
|
26,88
|
26,88 - 26,9471
|
|
Defiance Autism Impact Etf
|
28/09
|
26,955
|
-0,26%
|
26,9
|
26,9 - 26,955
|
|
Ishares Enhanced International Active Etf
|
28/09
|
26,965
|
-0,48%
|
0
|
26,965 - 26,965
|
|
Costar
|
28/09
|
27,02
|
-3,81%
|
27,675
|
26,85 - 27,75
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
28/09
|
27,1119
|
+0,27%
|
27,2724
|
27,1 - 27,2724
|
|
Zymeworks
|
28/09
|
27,12
|
+2,26%
|
25,94
|
25,66 - 27,54
|
|
G-Iii Apparel Group, Ltd
|
28/09
|
27,13
|
+0,04%
|
27,05
|
26,755 - 27,46
|
|
Warner Music
|
28/09
|
27,14
|
0,00%
|
26,88
|
26,45 - 27,665
|
|
Rayliant Nxtgen Multifactor International Equity Etf
|
28/09
|
27,1457
|
-0,64%
|
0
|
27,1457 - 27,1457
|
|
Bank Of The James Financial
|
28/09
|
27,21
|
+1,72%
|
26,75
|
26,58 - 27,7711
|
|
Copart
|
28/09
|
27,22
|
-1,34%
|
27,45
|
27,105 - 27,55
|
|
Baillie Gifford International Concentrated Growth Etf
|
28/09
|
27,2205
|
-0,75%
|
27,23
|
27,2205 - 27,285
|
|
Acuitas Small Cap Active Etf
|
28/09
|
27,2313
|
-0,75%
|
27,33
|
27,21 - 27,33
|
|
Ishares Environmentally Aware Real Estate Etf
|
28/09
|
27,2659
|
-0,38%
|
27,43
|
27,2659 - 27,43
|