|
Man Active Emerging Markets Alternative Etf
|
26/03
|
26,443
|
-3,30%
|
26,82
|
26,44 - 26,93
|
|
Perpetua Resources
|
27/03
|
26,46
|
+4,79%
|
25,09
|
25,09 - 26,52
|
|
Ssr Mining
|
27/03
|
26,46
|
+7,30%
|
25,11
|
24,64 - 27,02
|
|
Global X Nasdaq 100 Collar 95-110 Etf
|
26/03
|
26,4626
|
-1,26%
|
26,47
|
26,4626 - 26,47
|
|
Wisdomtree U.S. Midcap Quality Growth Fund
|
27/03
|
26,48
|
-1,38%
|
26,65
|
26,48 - 26,65
|
|
Marketdesk Focused U.S. Dividend Etf
|
27/03
|
26,5
|
-1,27%
|
26,72
|
26,4999 - 26,72
|
|
Hbt Financial
|
27/03
|
26,52
|
-0,79%
|
26,53
|
26,28 - 26,69
|
|
Roivant Sciences Ltd
|
27/03
|
26,52
|
-3,03%
|
27,26
|
26,47 - 27,51
|
|
Harmony Biosciences Holdings
|
27/03
|
26,54
|
-3,28%
|
27,18
|
26,53 - 27,47
|
|
G-Iii Apparel Group, Ltd
|
27/03
|
26,55
|
-1,26%
|
26,64
|
26,241 - 26,79
|
|
If Bancorp
|
12/03
|
26,55
|
0,00%
|
0
|
---
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27/03
|
26,56
|
-0,86%
|
26,55
|
26,46 - 26,6699
|
|
Ishares Environmentally Aware Real Estate Etf
|
27/03
|
26,565
|
-1,34%
|
26,8
|
26,565 - 26,8
|
|
Business First Bancshares
|
27/03
|
26,6
|
-0,89%
|
26,66
|
26,43 - 26,71
|
|
Brown Advisory Sustainable Value Etf
|
27/03
|
26,62
|
-0,96%
|
26,79
|
26,62 - 26,865
|
|
Ishares Breakthrough Environmental Solutions Etf
|
26/03
|
26,6284
|
-3,21%
|
27,09
|
26,6284 - 27,16
|
|
Imperial Petroleum, Inc. 8.75 % Cum Red Perp Pfd Regi
|
27/03
|
26,635
|
+1,27%
|
26,25
|
26,25 - 26,635
|
|
Ocean Park International Etf
|
27/03
|
26,6399
|
-0,06%
|
26,64
|
26,6399 - 26,6401
|
|
Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy Etf
|
26/03
|
26,6886
|
-2,09%
|
27,02
|
26,67 - 27,02
|
|
Smithfield Foods
|
27/03
|
26,69
|
+3,33%
|
25,83
|
25,82 - 26,735
|