|
Smith-Midland
|
26/06
|
29,75
|
-1,29%
|
29,57
|
29,57 - 31,6
|
|
First Busey
|
26/06
|
29,8
|
+1,33%
|
29,61
|
29,295 - 30,05
|
|
Man Active Trend Enhanced Etf
|
26/06
|
29,8025
|
+1,68%
|
28,9
|
28,9 - 29,8025
|
|
Celsius Holdings
|
26/06
|
29,85
|
+5,78%
|
28,1
|
27,97 - 30,48
|
|
Central Bancompany
|
26/06
|
29,86
|
+1,91%
|
29,35
|
29,31 - 29,91
|
|
Investar
|
26/06
|
29,88
|
+1,43%
|
29,58
|
29,39 - 30,1
|
|
Bowman Consulting Group, Ltd
|
26/06
|
29,92
|
+2,33%
|
29,14
|
28,9 - 29,99
|
|
Bentley Systems, Incorporated
|
26/06
|
30
|
+4,49%
|
28,635
|
28,635 - 30,15
|
|
Vaneck Technology Trusector Etf
|
26/06
|
30,02
|
-0,92%
|
29,87
|
29,86 - 30,29
|
|
Ibex Ltd
|
26/06
|
30,08
|
+3,33%
|
29,24
|
29,2 - 30,28
|
|
Themes Cloud Computing Etf
|
26/06
|
30,1008
|
+3,38%
|
29,3
|
29,3 - 30,1008
|
|
Leverage Shares 2X Long Crwv Daily Etf
|
26/06
|
30,11
|
-4,75%
|
29,46
|
28,25 - 31,1594
|
|
Wisdomtree Asia Defense Fund
|
26/06
|
30,1508
|
-0,67%
|
30,01
|
30 - 30,35
|
|
Calamos Nasdaq Equity & Income Etf
|
26/06
|
30,1676
|
+0,39%
|
30,08
|
29,99 - 30,1676
|
|
Atricure
|
26/06
|
30,18
|
+7,29%
|
28,3
|
28,29 - 30,38
|
|
Caesars Entertainment
|
26/06
|
30,19
|
-0,72%
|
30,4
|
30,105 - 30,48
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
26/06
|
30,2004
|
+0,82%
|
0
|
30,2004 - 30,2004
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
26/06
|
30,2053
|
-1,44%
|
30,21
|
30,051 - 30,25
|
|
Tenable Holdings
|
26/06
|
30,22
|
+10,13%
|
27,44
|
27,43 - 30,43
|
|
Baron Technology Etf
|
26/06
|
30,2425
|
-1,20%
|
30,005
|
29,82 - 30,58
|