|
Columbia Banking System
|
27/03
|
26,7
|
-2,77%
|
27,25
|
26,65 - 27,28
|
|
Cracker Barrel Old Country Store
|
27/03
|
26,74
|
-3,81%
|
27,58
|
26,35 - 27,8
|
|
Investar
|
27/03
|
26,79
|
-0,81%
|
27,06
|
26,5 - 27,1
|
|
Hilton Small-Midcap Opportunity Etf
|
27/03
|
26,8101
|
-1,12%
|
27,09
|
26,8101 - 27,09
|
|
Bny Mellon Enhanced Dividend And Income Etf
|
27/03
|
26,82
|
-0,61%
|
27,1999
|
26,81 - 27,06
|
|
Cambria Tax Aware Etf
|
26/03
|
26,8374
|
-1,84%
|
27,16
|
26,8374 - 27,16
|
|
Tcw Durable Growth Etf
|
27/03
|
26,9
|
-1,99%
|
27,69
|
26,9 - 27,8499
|
|
Aimei Health Technology Co., Ltd
|
27/03
|
26,98
|
+6,30%
|
26,11
|
26 - 28,7
|
|
Invesco Equal Weight 0-30 Year Treasury Etf
|
27/03
|
26,98
|
-0,24%
|
26,92
|
26,905 - 27,05
|
|
Skywater Technology
|
27/03
|
27
|
-3,12%
|
27,72
|
26,81 - 27,83
|
|
Direxion Daily Aapl Bull 2X Etf
|
27/03
|
27,01
|
-3,33%
|
27,79
|
26,87 - 28,49
|
|
First Trust Dorsey Wright Dali Equity Etf
|
27/03
|
27,03
|
-0,57%
|
27,11
|
27,03 - 27,2444
|
|
Alps Active Reit Etf
|
27/03
|
27,05
|
-0,21%
|
27,02
|
27,02 - 27,1009
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
27/03
|
27,0799
|
+0,24%
|
26,97
|
26,93 - 27,0799
|
|
Warner Bros. Discovery
|
27/03
|
27,08
|
+0,04%
|
27,09
|
26,86 - 27,14
|
|
Webs Materials Xlb Defined Volatility Etf
|
26/03
|
27,0832
|
-0,99%
|
27,41
|
27,0832 - 27,41
|
|
Ishares Systematic Alternatives Active Etf
|
27/03
|
27,1
|
+0,11%
|
27,01
|
27,008 - 27,1281
|
|
Sei Select Small Cap Etf
|
27/03
|
27,1
|
-1,70%
|
27,41
|
27,07 - 27,49
|
|
Webs Industrials Xli Defined Volatility Etf
|
26/03
|
27,1
|
-3,39%
|
0
|
27,1 - 27,1
|
|
Ftai Aviation Ltd. Cum Pfd Registered
|
27/03
|
27,109
|
-0,16%
|
27,109
|
27,109 - 27,109
|