|
Costar
|
26/06
|
30,25
|
+5,62%
|
28,9
|
28,84 - 30,52
|
|
Tactile Systems Technology
|
26/06
|
30,28
|
+8,14%
|
27,87
|
27,87 - 30,85
|
|
Leverage Shares 2X Long Nbis Daily Etf
|
26/06
|
30,29
|
-13,11%
|
31,81
|
28,84 - 32,595
|
|
Innovator Hedged Nasdaq-100 Etf
|
26/06
|
30,2906
|
+0,09%
|
0
|
30,2906 - 30,2906
|
|
Direxion Daily Lmt Bull 2X Etf
|
26/06
|
30,2931
|
+0,92%
|
30,53
|
30,01 - 31,53
|
|
Ishares Preferred & Income Securities Etf
|
26/06
|
30,36
|
-0,26%
|
30,35
|
30,23 - 30,48
|
|
Neos Boosted Bitcoin High Income Etf
|
26/06
|
30,36
|
+1,00%
|
29,71
|
29,51 - 30,89
|
|
Direxion Daily Orcl Bear 1X Etf
|
26/06
|
30,3689
|
+2,70%
|
30,33
|
29,41 - 30,45
|
|
Farmers & Merchants Bancorp
|
26/06
|
30,47
|
+1,80%
|
29,76
|
29,52 - 30,9
|
|
Sutro Biopharma
|
26/06
|
30,52
|
+3,28%
|
29,67
|
28,75 - 31,16
|
|
First National
|
26/06
|
30,54
|
+2,28%
|
30,1
|
29,625 - 30,56
|
|
Copart
|
26/06
|
30,55
|
+1,66%
|
30,3
|
30,24 - 30,84
|
|
Ames National
|
26/06
|
30,62
|
+1,16%
|
30,41
|
29,92 - 30,75
|
|
Super Micro Computer
|
26/06
|
30,63
|
-3,31%
|
30,965
|
30,28 - 31,71
|
|
Webs Industrials Xli Defined Volatility Etf
|
26/06
|
30,6322
|
-1,66%
|
0
|
30,6322 - 30,6322
|
|
Hilton Small-Midcap Opportunity Etf
|
26/06
|
30,6649
|
+0,08%
|
30,68
|
30,49 - 30,69
|
|
Global X Data Center And Digital Infrastructure Etf
|
26/06
|
30,68
|
-1,26%
|
30,522
|
30,36 - 30,95
|
|
Lazard Us Systematic Small Cap Equity Etf
|
26/06
|
30,6809
|
+0,63%
|
30,55
|
30,38 - 30,6809
|
|
Defiance Daily Target 2X Long Vst Etf
|
26/06
|
30,6837
|
-4,84%
|
31,22
|
30,51 - 32,22
|
|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
26/06
|
30,6898
|
+0,87%
|
0
|
30,6898 - 30,6898
|