|
Cambria Tax Aware Etf
|
14/05
|
29,9145
|
+0,25%
|
29,88
|
29,88 - 29,9145
|
|
Eton Pharmaceuticals
|
14/05
|
29,96
|
-2,79%
|
0
|
29,341 - 31,49
|
|
Whitefiber
|
14/05
|
29,99
|
+10,95%
|
25,52
|
23,6 - 31,215
|
|
Innovator Hedged Nasdaq-100 Etf
|
14/05
|
30,03
|
+0,03%
|
0
|
30,03 - 30,03
|
|
Cargurus
|
14/05
|
30,04
|
-3,78%
|
31,19
|
29,9 - 31,43
|
|
Supermontage Test
|
14/05
|
30,05
|
+0,17%
|
27,84
|
25,075 - 30,05
|
|
Portfolio Building Block European Banks Index Etf
|
14/05
|
30,0709
|
+0,04%
|
30,15
|
30,0501 - 30,29
|
|
News
|
14/05
|
30,08
|
-1,96%
|
30,66
|
29,865 - 30,69
|
|
First Trust Indxx Global Agriculture Etf
|
14/05
|
30,085
|
-0,28%
|
30,1
|
30,085 - 30,18
|
|
First Financial Bancorp
|
14/05
|
30,11
|
+1,18%
|
30
|
30 - 30,36
|
|
First Trust Global Tactical Commodity Strategy Fund
|
14/05
|
30,11
|
-1,12%
|
30,08
|
29,975 - 30,13
|
|
Sprott Active Metals & Miners Etf
|
14/05
|
30,1569
|
-3,02%
|
31,05
|
29,77 - 31,05
|
|
State Street Bridgewater All Weather Etf
|
14/05
|
30,19
|
-0,18%
|
30,25
|
30,185 - 30,31
|
|
Graniteshares 2X Long Baba Daily Etf
|
14/05
|
30,21
|
-6,85%
|
30,1
|
29,14 - 31,5158
|
|
Oculis
|
14/05
|
30,22
|
-3,67%
|
31,29
|
29,94 - 31,29
|
|
Ibex Ltd
|
14/05
|
30,25
|
-0,62%
|
30,5
|
30,19 - 31,09
|
|
Parke Bancorp
|
14/05
|
30,27
|
+0,73%
|
30,05
|
30,05 - 30,5
|
|
Assembly Biosciences
|
14/05
|
30,3
|
-4,48%
|
31,6
|
30,04 - 32,46
|
|
Garden Stage Ltd
|
14/05
|
30,3
|
+4,66%
|
29,3
|
27,9 - 30,9
|
|
Seacoast Banking Corporation Of Florida
|
14/05
|
30,32
|
+1,03%
|
30,51
|
30,22 - 30,695
|