|
Ishares Msci Global Sustainable Development Goals Etf
|
27/03
|
81,33
|
-0,62%
|
81,8
|
81,32 - 82,17
|
|
Republic Bancorp
|
27/03
|
69,21
|
-0,62%
|
69,1
|
68,1 - 70,1
|
|
Bny Mellon Enhanced Dividend And Income Etf
|
27/03
|
26,82
|
-0,61%
|
27,1999
|
26,81 - 27,06
|
|
Construction Partners
|
27/03
|
109,04
|
-0,61%
|
107,85
|
107,1301 - 111,35
|
|
Graniteshares Autocallable Nvda Etf
|
27/03
|
24,509
|
-0,61%
|
24,68
|
24,509 - 24,78
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
27/03
|
193,32
|
-0,61%
|
194,1
|
192,38 - 195,41
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
27/03
|
21,05
|
-0,61%
|
21,13
|
21,0003 - 21,19
|
|
Structure Therapeutics, Inc. Sponsored Adr
|
27/03
|
45,92
|
-0,61%
|
46,1
|
44,77 - 46,54
|
|
Vanguard Long-Term Corporate Bond Etf
|
27/03
|
73,43
|
-0,61%
|
73,39
|
73,2 - 73,725
|
|
Bogota Financial
|
27/03
|
8,25
|
-0,60%
|
8,25
|
8,201 - 8,25
|
|
Horizon Kinetics Medical Etf
|
27/03
|
32,42
|
-0,60%
|
32,42
|
32,42 - 32,42
|
|
Ishares Msci Emerging Markets Ex China Etf
|
27/03
|
76,52
|
-0,60%
|
76,68
|
76,195 - 77,36
|
|
Netease Inc Sponsored Adr
|
27/03
|
109,28
|
-0,60%
|
109,19
|
109,09 - 110,27
|
|
Prospect Capital
|
27/03
|
2,49
|
-0,60%
|
2,51
|
2,49 - 2,56
|
|
PTL
|
27/03
|
4,93
|
-0,60%
|
4,77
|
4,5 - 5,44
|
|
Scilex Holding Company Warrant 2022-10.11.27 On Scile
|
27/03
|
0,1239
|
-0,60%
|
0,1396
|
0,1164 - 0,1397
|
|
Tiptree
|
27/03
|
16,67
|
-0,60%
|
16,68
|
16,6 - 16,83
|
|
Webs Consumer Staples Xlp Defined Volatility Etf
|
26/03
|
24,3464
|
-0,60%
|
0
|
24,3464 - 24,3464
|
|
Aspire Biopharma Holdings
|
27/03
|
0,9046
|
-0,59%
|
0,9019
|
0,82 - 0,938
|
|
Bank Of Marin Bancorp
|
27/03
|
25,31
|
-0,59%
|
25,21
|
25,085 - 25,55
|