|
Hingham Institution For Savings
|
27/03
|
273,15
|
-0,59%
|
273,01
|
270,01 - 279,07
|
|
Invesco International Buyback Achievers Etf
|
27/03
|
54,47
|
-0,59%
|
54,73
|
54,2975 - 55,035
|
|
Marketdesk Focused U.S. Momentum Etf
|
27/03
|
34,07
|
-0,59%
|
34,07
|
33,9848 - 34,47
|
|
Multi-Asset Diversified Income Index Fund
|
27/03
|
16,04
|
-0,59%
|
16,09
|
16,03 - 16,17
|
|
Neovolta Inc Warrants 2022-01.04.27 On Shares Neovolt
|
27/03
|
1,6799
|
-0,59%
|
1,6799
|
1,6799 - 1,6799
|
|
Rhinebeck Bancorp
|
27/03
|
15,25
|
-0,59%
|
15,35
|
15,24 - 15,35
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
27/03
|
25,3
|
-0,59%
|
25,448
|
25,26 - 25,448
|
|
Tcw Transform Systems Etf
|
27/03
|
96,735
|
-0,59%
|
96,79
|
96,39 - 97,7986
|
|
Vert Global Sustainable Real Estate Etf
|
27/03
|
10,13
|
-0,59%
|
10,21
|
10,07 - 10,21
|
|
Alpha Tau Medical Ltd
|
27/03
|
6,86
|
-0,58%
|
6,82
|
6,6 - 7,02
|
|
Esh Acquisition
|
27/03
|
12,01
|
-0,58%
|
11,88
|
11,87 - 12,03
|
|
Firstcash Holdings
|
27/03
|
190,88
|
-0,58%
|
188,64
|
187,03 - 192,14
|
|
Jpmorgan Nasdaq Hedged Equity Laddered Overlay Etf
|
27/03
|
55,4905
|
-0,58%
|
55,43
|
55,43 - 55,4905
|
|
Karbon Capital Partners Corp. Units
|
27/03
|
10,2
|
-0,58%
|
10,4858
|
10,2 - 10,6
|
|
Teradyne
|
27/03
|
295,61
|
-0,58%
|
314,98
|
293,18 - 302,395
|
|
Tfs Financial
|
27/03
|
13,61
|
-0,58%
|
13,67
|
13,555 - 13,69
|
|
Westamerica Bancorporation
|
27/03
|
51,17
|
-0,58%
|
51,17
|
50,8501 - 51,57
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
27/03
|
25,17
|
-0,57%
|
25,3
|
25,17 - 25,35
|
|
Carbon Collective Climate Solutions U.S. Equity Etf
|
27/03
|
25,06
|
-0,57%
|
25,06
|
25,02 - 25,06
|
|
Dmc Global
|
27/03
|
5,2
|
-0,57%
|
5,04
|
5,145 - 5,33
|