|
Stellar V Capital
|
26/06
|
10,58
|
+0,47%
|
10,58
|
10,58 - 10,58
|
|
T. Rowe Price High Income Municipal Etf
|
29/06
|
51,21
|
+0,47%
|
51,14
|
51,13 - 51,25
|
|
Tradersai Large Cap Equity & Cash Etf
|
26/06
|
13,88
|
+0,47%
|
0
|
13,88 - 13,88
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
29/06
|
50,72
|
+0,48%
|
50,46
|
50,29 - 50,72
|
|
Akamai Technologies
|
29/06
|
113,83
|
+0,48%
|
115,305
|
112,715 - 115,48
|
|
Blackbaud
|
29/06
|
29,37
|
+0,48%
|
29,76
|
28,67 - 29,93
|
|
Cooper Companies
|
29/06
|
71,36
|
+0,48%
|
70,64
|
70,34 - 71,47
|
|
Dare Bioscience
|
29/06
|
2,1
|
+0,48%
|
2,06
|
2 - 2,12
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
29/06
|
38,38
|
+0,48%
|
38,21
|
38,205 - 38,42
|
|
Mercadolibre
|
29/06
|
1.683,13
|
+0,48%
|
1.685,965
|
1.682,4 - 1.744,415
|
|
Smi 3Fourteen Real Asset Allocation Etf
|
29/06
|
29,35
|
+0,48%
|
29,47
|
29,125 - 29,47
|
|
Aci Worldwide
|
29/06
|
49,5
|
+0,49%
|
49,38
|
48,77 - 50,22
|
|
Cambridge Acquisition Corp. Units Cons Of 1 Shs -A- +
|
26/06
|
10,0592
|
+0,49%
|
10,0589
|
10,0589 - 10,06
|
|
Insight Digital Partners Ii
|
29/06
|
10,099
|
+0,49%
|
10,099
|
10,099 - 10,099
|
|
Kimberly-Clark
|
29/06
|
109,91
|
+0,49%
|
109,02
|
108,07 - 110,16
|
|
Mannatech, Incorporated
|
29/06
|
5,095
|
+0,49%
|
5,28
|
5 - 5,28
|
|
Nxp Semiconductors Nv
|
29/06
|
278,37
|
+0,49%
|
277
|
268,85 - 280,03
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
29/06
|
2,0101
|
+0,50%
|
2
|
1,9699 - 2,11
|
|
Clearthink 1 Acquisition Corp. Units Const Of 1 Shs +
|
29/06
|
10,08
|
+0,50%
|
10,08
|
10,08 - 10,08
|
|
Graniteshares Yieldboost Amd Etf
|
29/06
|
15,72
|
+0,50%
|
15,57
|
15,41 - 15,725
|