|
Vanguard Short-Term Treasury Etf
|
28/09
|
57,515
|
-0,13%
|
57,52
|
57,48 - 57,545
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
28/09
|
24,98
|
-0,12%
|
25,01
|
24,945 - 25,04
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
28/09
|
25,67
|
-0,12%
|
25,6
|
25,6 - 25,72
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
28/09
|
48,84
|
-0,12%
|
48,67
|
48,51 - 48,85
|
|
Bj's Restaurants
|
28/09
|
60,06
|
-0,12%
|
60,07
|
59,61 - 61,725
|
|
BRC
|
28/09
|
24,72
|
-0,12%
|
24,784
|
24,72 - 24,784
|
|
First Trust Europe Alphadex Fund
|
28/09
|
57,7979
|
-0,12%
|
57,74
|
57,46 - 57,88
|
|
Gladstone Commercial
|
28/09
|
12,485
|
-0,12%
|
12,47
|
12,38 - 12,56
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
28/09
|
20,11
|
-0,12%
|
20,115
|
---
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond E
|
28/09
|
25,19
|
-0,12%
|
25,2
|
25,11 - 25,315
|
|
Ishares International Developed Real Estate Etf
|
28/09
|
21
|
-0,12%
|
20,92
|
20,83 - 21,03
|
|
Mondelez International
|
28/09
|
60,18
|
-0,12%
|
60,155
|
59,75 - 60,68
|
|
Proshares Ultra Qqq Mega Etf
|
28/09
|
65,07
|
-0,12%
|
65,15
|
65,07 - 65,15
|
|
Vera Therapeutics
|
28/09
|
32,5
|
-0,12%
|
32,34
|
31,42 - 33,04
|
|
American Century Securitized Credit Etf
|
25/09
|
49,23
|
-0,11%
|
0
|
49,23 - 49,23
|
|
Bassett Furniture Industries
|
28/09
|
18,26
|
-0,11%
|
18,39
|
18,17 - 18,5
|
|
Cal-Maine Foods
|
28/09
|
67,355
|
-0,11%
|
68
|
66,695 - 68,2
|
|
Cryoport
|
28/09
|
17,39
|
-0,11%
|
17,29
|
17,11 - 17,56
|
|
First Trust Smid Capital Strength Etf
|
28/09
|
35,87
|
-0,11%
|
35,776
|
35,75 - 35,87
|
|
Intchains
|
28/09
|
0,88
|
-0,11%
|
0,87
|
0,87 - 0,9398
|