|
First Trust Dorsey Wright Dali Equity Etf
|
27/03
|
27,03
|
-0,57%
|
27,11
|
27,03 - 27,2444
|
|
Geospace Technologies
|
27/03
|
12,16
|
-0,57%
|
12,01
|
11,2802 - 12,4799
|
|
Mannatech, Incorporated
|
26/03
|
6,95
|
-0,57%
|
6,5
|
6,4 - 6,95
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
27/03
|
65,28
|
-0,57%
|
65,74
|
65,2 - 65,74
|
|
Ishares Esg Advanced Msci Em Etf
|
27/03
|
46,77
|
-0,56%
|
47,5283
|
46,64 - 47
|
|
Nuveen Preferred And Income Etf
|
27/03
|
25,535
|
-0,56%
|
25,6
|
25,5 - 25,61
|
|
Oxford Lane Capital
|
27/03
|
24,65
|
-0,56%
|
24,765
|
24,65 - 24,765
|
|
Preferred Bank
|
27/03
|
89,37
|
-0,56%
|
89,31
|
88,82 - 90,45
|
|
Red River Bancshares
|
27/03
|
89,88
|
-0,56%
|
90,3
|
88,405 - 90,54
|
|
Service Properties Trust
|
27/03
|
1,78
|
-0,56%
|
1,78
|
1,755 - 1,8
|
|
Varex Imaging
|
27/03
|
10,72
|
-0,56%
|
10,69
|
10,51 - 10,88
|
|
Alphadroid Broad Markets Momentum Etf
|
27/03
|
26,38
|
-0,55%
|
26,41
|
26,38 - 26,43
|
|
Baycom
|
27/03
|
29,06
|
-0,55%
|
29,16
|
28,775 - 29,16
|
|
Frp Holdings
|
27/03
|
21,62
|
-0,55%
|
21,54
|
21,2758 - 21,74
|
|
Intelligent Real Estate Etf
|
26/03
|
19,4038
|
-0,55%
|
0
|
19,4038 - 19,4038
|
|
Ishares 20+ Year Treasury Bond Etf
|
27/03
|
85,64
|
-0,55%
|
85,5
|
85,45 - 86,1
|
|
KLA
|
27/03
|
1.443,21
|
-0,55%
|
1.436,6
|
1.435,2594 - 1.479,235
|
|
Mkam Etf
|
26/03
|
30,2004
|
-0,55%
|
0
|
30,2004 - 30,2004
|
|
Norwood Financial
|
27/03
|
28,98
|
-0,55%
|
28,89
|
28,68 - 29,3
|
|
State Street My2029 High Yield Corporate Bond Etf
|
26/03
|
24,7086
|
-0,55%
|
24,8
|
24,7086 - 24,8
|