|
First Trust Mid Cap Growth Alphadex Fund
|
05/12
|
92,81
|
+0,06%
|
92,69
|
92,655 - 93,2
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
05/12
|
22,62
|
+0,06%
|
22,62
|
22,6 - 22,64
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
05/12
|
23,67
|
+0,06%
|
23,66
|
23,66 - 23,67
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
05/12
|
64,32
|
+0,06%
|
64,52
|
64,16 - 64,54
|
|
Neos Enhanced Income Credit Select Etf
|
05/12
|
50,4435
|
+0,06%
|
50,45
|
50,38 - 50,5
|
|
Rockcreek Global Equality Etf
|
04/12
|
28,2042
|
+0,06%
|
28,2
|
28,2 - 28,21
|
|
Sapiens International Corporation Nv
|
05/12
|
43,315
|
+0,06%
|
43,35
|
43,3 - 43,35
|
|
Slr Investment
|
05/12
|
16,03
|
+0,06%
|
16,02
|
16 - 16,08
|
|
Spear Alpha Etf
|
05/12
|
40,36
|
+0,06%
|
40,89
|
40,02 - 40,8934
|
|
Us Treasury 6 Month Bill Etf
|
05/12
|
50,1
|
+0,06%
|
50,1
|
50,09 - 50,1
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
05/12
|
25,404
|
+0,06%
|
25,34
|
25,2401 - 25,404
|
|
Weyco
|
05/12
|
30,83
|
+0,06%
|
30,83
|
30,2 - 31,3076
|
|
Cadence Design Systems
|
05/12
|
337,53
|
+0,07%
|
338,43
|
336,16 - 341,04
|
|
Horizon Digital Frontier Etf
|
05/12
|
28,8079
|
+0,07%
|
29
|
28,8079 - 29,02
|
|
Insight Enterprises
|
05/12
|
86,06
|
+0,07%
|
85,44
|
85 - 86,44
|
|
Invesco Buyback Achievers Etf
|
05/12
|
133,18
|
+0,07%
|
133,24
|
133,15 - 133,845
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
05/12
|
20,395
|
+0,07%
|
20,37
|
20,35 - 20,48
|
|
Leverage Shares 2X Long Sbux Daily Etf
|
05/12
|
15,05
|
+0,07%
|
15
|
15 - 15,393
|
|
Lovesac
|
05/12
|
13,97
|
+0,07%
|
13,93
|
13,89 - 14,53
|
|
Open Text
|
05/12
|
33,52
|
+0,07%
|
33,5
|
33,31 - 33,75
|