|
Themes Us Small Cap Cash Flow Champions Etf
|
27/03
|
34,5
|
-0,55%
|
34,77
|
34,5 - 34,77
|
|
Victoryshares International Free Cash Flow Etf
|
27/03
|
30,11
|
-0,55%
|
30,26
|
30,11 - 30,26
|
|
Amesite
|
27/03
|
1,83
|
-0,54%
|
1,84
|
1,83 - 1,96
|
|
Bank First
|
27/03
|
131,93
|
-0,54%
|
131,79
|
130,92 - 133,09
|
|
Citizens & Northern
|
27/03
|
22
|
-0,54%
|
21,98
|
21,74 - 22,17
|
|
First Trust Large Cap Value Alphadex Fund
|
27/03
|
91,57
|
-0,54%
|
92,16
|
91,37 - 92,37
|
|
Ishares Esg Aware Msci Em Etf
|
27/03
|
44,2
|
-0,54%
|
44,41
|
44,075 - 44,63
|
|
Ishares Ibonds Dec 2056 Term Treasury Etf
|
27/03
|
24,69
|
-0,54%
|
24,7
|
24,69 - 24,7
|
|
Roundhill Glp-1 & Weight Loss Etf
|
27/03
|
30,0887
|
-0,54%
|
30,45
|
30,0887 - 30,615
|
|
Stealthgas
|
27/03
|
9,27
|
-0,54%
|
9,39
|
9,22 - 9,45
|
|
Veon Ltd. Sponsored Adr
|
27/03
|
46,47
|
-0,54%
|
46,42
|
46,1 - 47,4514
|
|
A2z Cust2mate Solutions
|
27/03
|
6,605
|
-0,53%
|
7,04
|
6,56 - 7,23
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
27/03
|
24,4799
|
-0,53%
|
24,43
|
24,41 - 24,6
|
|
Bitfufu
|
27/03
|
1,89
|
-0,53%
|
1,9
|
1,835 - 2
|
|
Bridgford Foods
|
27/03
|
7,57
|
-0,53%
|
7,5888
|
7,5156 - 7,6301
|
|
Consolidated Water Co. Ltd
|
27/03
|
32,14
|
-0,53%
|
32,01
|
31,8109 - 32,47
|
|
Great Elm
|
27/03
|
1,88
|
-0,53%
|
1,86
|
1,81 - 1,88
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
27/03
|
17,05
|
-0,53%
|
17,1
|
17,05 - 17,36
|
|
Ishares Jp Morgan Usd Emerging Markets Bond Etf
|
27/03
|
92,96
|
-0,53%
|
93,18
|
92,87 - 93,3308
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
27/03
|
94
|
-0,53%
|
94,58
|
93,765 - 94,89
|