|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
05/12
|
15,15
|
+0,07%
|
15,15
|
15,15 - 15,15
|
|
Victoryshares International Value Momentum Etf
|
05/12
|
62,81
|
+0,07%
|
62,9
|
62,74 - 62,96
|
|
Vtv Therapeutics
|
05/12
|
27,3901
|
+0,07%
|
27,79
|
27,3901 - 28
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
05/12
|
25,35
|
+0,08%
|
25,36
|
25,28 - 25,39
|
|
Adamas Trust, Inc. 9.125 % Notes 2024-
|
05/12
|
25,38
|
+0,08%
|
25,4
|
25,36 - 25,4
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
05/12
|
25,77
|
+0,08%
|
25,72
|
25,7101 - 25,77
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
05/12
|
25,52
|
+0,08%
|
25,5336
|
25,4939 - 25,57
|
|
First Trust Riverfront Dynamic Europe Etf
|
04/12
|
73,93
|
+0,08%
|
0
|
73,93 - 73,93
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
05/12
|
19,045
|
+0,08%
|
18,98
|
18,8973 - 19,23
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond E
|
05/12
|
26,13
|
+0,08%
|
26,13
|
26,1009 - 26,14
|
|
Invesco Bulletshares 2033 High Yield Corporate Bond E
|
05/12
|
25,6399
|
+0,08%
|
25,6399
|
25,6399 - 25,6399
|
|
Ishares Global Timber & Forestry Etf
|
05/12
|
70,805
|
+0,08%
|
70,9224
|
70,75 - 71,11
|
|
Jamf
|
05/12
|
12,97
|
+0,08%
|
12,97
|
12,95 - 12,98
|
|
Jpmorgan Nasdaq Hedged Equity Laddered Overlay Etf
|
04/12
|
58,554
|
+0,08%
|
58,56
|
58,554 - 58,56
|
|
Kezar Life Sciences
|
05/12
|
6,255
|
+0,08%
|
6,19
|
6,19 - 6,27
|
|
Kingsoft Cloud Holdings Ltd. Sponsored Adr
|
05/12
|
11,86
|
+0,08%
|
11,66
|
11,77 - 11,91
|
|
Newtekone, Inc. 5.5 % Notes 2021-01.02.26 Global
|
05/12
|
25,07
|
+0,08%
|
25,07
|
25,07 - 25,07
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
05/12
|
24,6
|
+0,08%
|
24,6
|
24,6 - 24,6
|
|
Pacira Biosciences
|
05/12
|
24
|
+0,08%
|
23,95
|
23,92 - 24,32
|
|
Principal Value Etf
|
05/12
|
52,4
|
+0,08%
|
52,567
|
52,4 - 52,64
|