|
Osprey Acquisition Corp. Iii
|
28/09
|
9,82
|
-0,10%
|
9,82
|
9,82 - 9,83
|
|
Oxley Bridge Acquisition Limited Units Cons Of
|
28/09
|
10,42
|
-0,10%
|
10,43
|
10,42 - 10,5767
|
|
Pepsico
|
28/09
|
128,5
|
-0,10%
|
127,35
|
126,721 - 128,75
|
|
Praetorian Acquisition
|
28/09
|
9,95
|
-0,10%
|
9,965
|
9,95 - 9,965
|
|
Rhythm Pharmaceuticals
|
28/09
|
98,56
|
-0,10%
|
98,01
|
95,27 - 99,15
|
|
Sabra Health Care Reit
|
28/09
|
19,83
|
-0,10%
|
19,795
|
19,685 - 19,96
|
|
Silver Pegasus Acquisition
|
25/09
|
10,38
|
-0,10%
|
10,38
|
10,38 - 10,39
|
|
Starry Sea Acquisition Corp. Rights
|
28/09
|
0,1
|
-0,10%
|
0,1028
|
0,1 - 0,1028
|
|
State Street My2027 Municipal Bond Etf
|
25/09
|
24,57
|
-0,10%
|
0
|
24,57 - 24,57
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
28/09
|
103,555
|
-0,10%
|
103,35
|
103,15 - 103,9
|
|
Three Lions Acquisition
|
28/09
|
9,84
|
-0,10%
|
9,85
|
9,84 - 9,85
|
|
Alico
|
28/09
|
39,035
|
-0,09%
|
38,94
|
38,73 - 39,345
|
|
Baldwin Insurance
|
28/09
|
31,82
|
-0,09%
|
31,85
|
31,795 - 31,89
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
28/09
|
21,9
|
-0,09%
|
22
|
21,821 - 22
|
|
Digi International
|
28/09
|
78,23
|
-0,09%
|
77,51
|
75,29 - 78,64
|
|
Fb Bancorp
|
28/09
|
16,455
|
-0,09%
|
16,41
|
16,3 - 16,46
|
|
Ferrovial N.V
|
28/09
|
55,78
|
-0,09%
|
55,315
|
55,26 - 55,951
|
|
Fifth Era Acquisition Corporation I
|
28/09
|
10,53
|
-0,09%
|
10,54
|
10,53 - 10,54
|
|
Frp Holdings
|
28/09
|
21,09
|
-0,09%
|
21,13
|
20,95 - 21,19
|
|
Interface
|
28/09
|
35,17
|
-0,09%
|
35,05
|
34,85 - 35,545
|