|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
27/03
|
17,115
|
-0,49%
|
17,3
|
16,91 - 17,49
|
|
Crane Harbor Acquisition Corp. Ii Units Cons Of
|
27/03
|
10,1
|
-0,49%
|
10,1016
|
10,1 - 10,13
|
|
Crocs
|
27/03
|
79,55
|
-0,49%
|
79,83
|
78,9701 - 81,59
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
27/03
|
24,4799
|
-0,49%
|
24,48
|
24,455 - 24,62
|
|
First Western Financial
|
27/03
|
24,5
|
-0,49%
|
24,62
|
24,21 - 24,62
|
|
Ishares Fallen Angels Usd Bond Etf
|
27/03
|
26,41
|
-0,49%
|
26,61
|
26,3726 - 26,51
|
|
Monolithic Power Systems
|
27/03
|
1.053,1
|
-0,49%
|
1.049,26
|
1.039,04 - 1.073,36
|
|
Netcapital Inc. Warrant 2022-05.07.27 On Netcapital
|
26/03
|
0,0205
|
-0,49%
|
0,0227
|
0,0205 - 0,025
|
|
Plexus
|
27/03
|
199,18
|
-0,49%
|
213,62
|
196,06 - 201,995
|
|
Wisdomtree 1-3 Year Laddered Treasury Fund
|
26/03
|
50,32
|
-0,49%
|
50,311
|
50,311 - 50,32
|
|
Bank Of The James Financial
|
27/03
|
20,6
|
-0,48%
|
20,8
|
20,6 - 20,8
|
|
Blue Water Acquisition Corporation Iii
|
27/03
|
10,26
|
-0,48%
|
10,28
|
10,26 - 10,28
|
|
Direxion Daily Mu Bear 1X Etf
|
27/03
|
41,78
|
-0,48%
|
41,59
|
40,49 - 42,11
|
|
Global X S&P Catholic Values Developed Ex-Us Etf
|
27/03
|
36,005
|
-0,48%
|
36,18
|
36 - 36,18
|
|
Graniteshares Yieldboost Amd Etf
|
27/03
|
15,4201
|
-0,48%
|
15,43
|
15,225 - 15,46
|
|
Ichor Holdings, Ltd
|
27/03
|
45,23
|
-0,48%
|
44,7
|
44,5 - 46,38
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
27/03
|
20,76
|
-0,48%
|
20,85
|
20,715 - 20,85
|
|
Ishares Paris-Aligned Climate Optimized Msci World Ex
|
27/03
|
61,63
|
-0,48%
|
61,81
|
61,63 - 61,82
|
|
Mastercraft Boat Holdings
|
27/03
|
20,84
|
-0,48%
|
21,16
|
20,62 - 21,175
|
|
Precision Optics
|
27/03
|
4,19
|
-0,48%
|
3,89
|
3,55 - 4,27
|