|
Ishares Global Clean Energy Etf
|
06/02
|
18,61
|
+2,76%
|
18,55
|
18,32 - 18,77
|
|
TPG
|
06/02
|
55,02
|
+2,76%
|
53,33
|
52,57 - 56,51
|
|
Ares Capital
|
06/02
|
19,31
|
+2,77%
|
19,015
|
18,94 - 19,41
|
|
Hudson Technologies
|
06/02
|
7,41
|
+2,77%
|
7,23
|
7,23 - 7,47
|
|
Sprott Nickel Miners Etf
|
06/02
|
17,265
|
+2,77%
|
16,96
|
16,96 - 17,36
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
06/02
|
45,6756
|
+2,78%
|
45,3599
|
45,34 - 45,6756
|
|
Fenbo Holdings
|
06/02
|
1,11
|
+2,78%
|
1,13
|
1,062 - 1,14
|
|
Ishares Msci World Small-Cap Etf
|
06/02
|
33,0334
|
+2,78%
|
32,59
|
32,58 - 33,0334
|
|
T. Rowe Price
|
06/02
|
94,58
|
+2,78%
|
93,77
|
92,77 - 95,22
|
|
Capstone
|
06/02
|
0,549
|
+2,79%
|
0,5305
|
0,49 - 0,5798
|
|
Credit Acceptance
|
06/02
|
508,9
|
+2,79%
|
494,52
|
494,435 - 515,42
|
|
First Financial Bancorp
|
06/02
|
30,9
|
+2,79%
|
30,29
|
30,18 - 30,99
|
|
First Trust Mid Cap Core Alphadex Fund
|
06/02
|
137,5795
|
+2,79%
|
134,62
|
134,62 - 137,63
|
|
Ishares Esg Aware Msci Em Etf
|
06/02
|
48,34
|
+2,79%
|
47,69
|
47,69 - 48,35
|
|
Karyopharm Therapeutics
|
06/02
|
6,26
|
+2,79%
|
6,22
|
6 - 6,6596
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
06/02
|
44,3591
|
+2,79%
|
43,8201
|
43,8201 - 44,3591
|
|
Wisdomtree Global Defense Fund
|
06/02
|
34,1158
|
+2,79%
|
33,7
|
33,7 - 34,1158
|
|
Cerus
|
06/02
|
2,2
|
+2,80%
|
2,2
|
2,112 - 2,26
|
|
Cimpress
|
06/02
|
75,64
|
+2,80%
|
74,25
|
71,1201 - 76,35
|
|
Greenlane Holdings
|
06/02
|
1,1
|
+2,80%
|
1,08
|
1,05 - 1,1503
|