|
Ishares Select Dividend Etf
|
27/03
|
149,5
|
-0,35%
|
149,78
|
149,2 - 150,79
|
|
Mechanics Bancorp
|
27/03
|
14,38
|
-0,35%
|
14,37
|
14,23 - 14,55
|
|
Scharf Global Opportunity Etf
|
27/03
|
39,995
|
-0,35%
|
39,99
|
39,99 - 39,995
|
|
Stkd 100% Bitcoin & 100% Gold Etf
|
27/03
|
25,71
|
-0,35%
|
26,62
|
25,14 - 25,9188
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
27/03
|
28,41
|
-0,35%
|
28,44
|
28,355 - 28,47
|
|
Abrdn Emerging Markets Dividend Active Etf
|
27/03
|
39,715
|
-0,34%
|
39,56
|
39,305 - 41,785
|
|
Asure Software
|
27/03
|
7,923
|
-0,34%
|
7,88
|
7,7 - 8,14
|
|
California Bancorp
|
27/03
|
17,52
|
-0,34%
|
17,37
|
17,36 - 17,63
|
|
Foxx Development Holdings Inc Warrant 2024-26.09.29 O
|
27/03
|
0,0877
|
-0,34%
|
0,09
|
0,0877 - 0,1092
|
|
Peapack-Gladstone Financial
|
27/03
|
34,71
|
-0,34%
|
34,65
|
34,4 - 34,77
|
|
Renatus Tactical Acquisition
|
27/03
|
10,285
|
-0,34%
|
10,32
|
10,26 - 10,33
|
|
Thornburg Core Plus Bond Etf
|
27/03
|
25,09
|
-0,34%
|
25,14
|
25,09 - 25,14
|
|
American Public Education
|
27/03
|
57,23
|
-0,33%
|
58,4
|
56,77 - 58,635
|
|
Astrana Health
|
27/03
|
24,19
|
-0,33%
|
24,34
|
23,75 - 24,485
|
|
First Trust Flexible Municipal High Income Etf
|
27/03
|
16,77
|
-0,33%
|
16,85
|
16,64 - 16,85
|
|
First Trust S&P International Dividend Aristocrats Et
|
27/03
|
20,455
|
-0,33%
|
20,62
|
20,455 - 20,62
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
27/03
|
21,45
|
-0,33%
|
21,52
|
21,28 - 21,52
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
27/03
|
66,86
|
-0,32%
|
66,6
|
66,435 - 67,58
|
|
Etc Cabana Target Drawdown 10 Etf
|
27/03
|
25,64
|
-0,32%
|
25,7599
|
25,64 - 25,7599
|
|
First Us Bancshares
|
27/03
|
15,4
|
-0,32%
|
15,46
|
15,35 - 15,46
|