|
Fitlife Brands
|
22.00
|
9,51
|
+0,11%
|
9,53
|
9,375 - 9,9165
|
|
Global X Nasdaq 100 Covered Call Etf
|
22.00
|
18,13
|
+0,11%
|
18,12
|
18,11 - 18,13
|
|
Karat Packaging
|
22.00
|
27,23
|
+0,11%
|
27,02
|
26,79 - 27,35
|
|
Target Hospitality
|
22.00
|
17,5
|
+0,11%
|
18
|
17,35 - 18,02
|
|
Arcturus Therapeutics Holdings
|
21.59
|
8,26
|
+0,12%
|
8,34
|
8,15 - 8,47
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
19.47
|
25,51
|
+0,12%
|
25,49
|
25,48 - 25,51
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
22.00
|
21,25
|
+0,12%
|
21,24
|
21,2 - 21,25
|
|
Mastercraft Boat Holdings
|
22.00
|
24,89
|
+0,12%
|
25,13
|
24,41 - 25,205
|
|
Mvb Financial
|
21.59
|
25,59
|
+0,12%
|
25,37
|
25,37 - 25,77
|
|
Netgear
|
21.59
|
25,7
|
+0,12%
|
25,91
|
25,1 - 26,28
|
|
Versant Media
|
21.59
|
40,42
|
+0,12%
|
40,34
|
39,99 - 41,21
|
|
Voyager Therapeutics
|
21.59
|
4,155
|
+0,12%
|
4,11
|
4,1 - 4,26
|
|
Xoma Royalty
|
21.59
|
41,8
|
+0,12%
|
41,89
|
41,75 - 41,89
|
|
Fifth District Bancorp
|
22.00
|
15,12
|
+0,13%
|
15,1
|
15,0901 - 15,15
|
|
Gladstone Commercial
|
21.36
|
22,3
|
+0,13%
|
22,3
|
22,1713 - 22,345
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
21.37
|
23,43
|
+0,13%
|
23,44
|
23,43 - 23,4492
|
|
Northern Technologies International
|
22.00
|
8
|
+0,13%
|
8,05
|
7,99 - 8,05
|
|
Ridenow
|
22.00
|
7,89
|
+0,13%
|
7,88
|
7,74 - 7,94
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
18.21
|
48,03
|
+0,13%
|
47,9
|
47,8415 - 48,03
|
|
Vanguard Mortgage-Backed Securities Etf
|
21.59
|
46,7
|
+0,13%
|
46,6
|
46,56 - 46,705
|