|
U.S. Gold
|
13/05
|
17,72
|
+0,17%
|
17,64
|
17,25 - 18,0725
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
13/05
|
18,1
|
+3,43%
|
17,65
|
17,34 - 18,51
|
|
Fuelcell Energy
|
13/05
|
19,92
|
+16,56%
|
17,665
|
16,3 - 20,27
|
|
Magyar Bancorp
|
13/05
|
17,46
|
-0,48%
|
17,67
|
17,46 - 17,67
|
|
Perella Weinberg Partners
|
13/05
|
17,98
|
+0,22%
|
17,68
|
17,3 - 18,01
|
|
Versabank
|
13/05
|
17,31
|
-2,70%
|
17,728
|
17,04 - 17,728
|
|
Suja Life
|
13/05
|
17,03
|
-4,27%
|
17,79
|
17 - 17,865
|
|
Upbound
|
13/05
|
17,28
|
-3,79%
|
17,79
|
17,01 - 17,905
|
|
Chime Financial
|
13/05
|
17,39
|
-3,92%
|
17,82
|
17,3034 - 18,06
|
|
Leverage Shares 2X Long Fig Daily Etf
|
13/05
|
17,8037
|
-3,14%
|
17,82
|
16,94 - 18,35
|
|
First Trust Indxx Global Natural Resources Income Etf
|
13/05
|
17,8671
|
-0,27%
|
17,84
|
17,79 - 17,93
|
|
Sprott Lithium Miners Etf
|
13/05
|
17,5
|
-3,05%
|
17,84
|
17,3 - 17,9
|
|
First Northern Community Bancorp
|
13/05
|
17,74
|
-0,34%
|
17,89
|
17,64 - 17,89
|
|
Direxion Daily Nflx Bear 1X Etf
|
13/05
|
17,79
|
+0,04%
|
17,95
|
17,7 - 18,059
|
|
Horizon Bancorp
|
13/05
|
17,75
|
-1,77%
|
17,95
|
17,74 - 18,14
|
|
Opera Limited Sponsored Adr
|
13/05
|
18,19
|
+0,61%
|
17,95
|
17,89 - 18,39
|
|
Ecb Bancorp
|
13/05
|
18,23
|
+0,44%
|
17,99
|
17,99 - 18,338
|
|
Escalade, Incorporated
|
13/05
|
18,37
|
+2,68%
|
17,99
|
17,68 - 18,67
|
|
Leverage Shares 2X Long Alb Daily Etf
|
13/05
|
17,58
|
-4,89%
|
18
|
16,95 - 18,185
|
|
Prenetics Global
|
13/05
|
17,57
|
-2,33%
|
18
|
17,39 - 18,2
|