|
Direxion Daily Nflx Bear 1X Etf
|
27/03
|
16,87
|
+0,01%
|
16,7
|
16,54 - 16,924
|
|
Forward Air
|
27/03
|
16,24
|
-4,81%
|
16,73
|
15,99 - 16,87
|
|
Ershares Private-Public Crossover Etf
|
27/03
|
16,51
|
-1,61%
|
16,74
|
16,48 - 16,75
|
|
Sanuwave Health
|
27/03
|
18,61
|
-1,27%
|
16,76
|
16,72 - 20,5
|
|
Alignment Healthcare
|
27/03
|
16,62
|
-1,71%
|
16,79
|
16,375 - 16,9099
|
|
Sr Bancorp
|
27/03
|
17,03
|
+0,41%
|
16,79
|
16,79 - 17,064
|
|
Sun Country Airlines Holdings
|
27/03
|
16,29
|
-4,40%
|
16,81
|
16,15 - 16,89
|
|
First Trust Flexible Municipal High Income Etf
|
27/03
|
16,77
|
-0,33%
|
16,85
|
16,64 - 16,85
|
|
Leverage Shares 2X Long Nem Daily Etf
|
27/03
|
17,65
|
+4,56%
|
16,85
|
16,85 - 18,22
|
|
BRC
|
27/03
|
16,71
|
-1,53%
|
16,852
|
16,3 - 16,895
|
|
Maxlinear
|
27/03
|
16,995
|
-0,96%
|
16,89
|
16,765 - 17,25
|
|
Bioage Labs
|
27/03
|
16,15
|
-0,62%
|
16,9
|
16,04 - 17,12
|
|
Graniteshares Yieldboost Semiconductor Etf
|
27/03
|
16,69
|
-2,57%
|
16,91
|
16,66 - 17,3681
|
|
Ishares Lithium Miners And Producers Etf
|
27/03
|
17,05
|
+4,00%
|
16,91
|
16,91 - 17,3
|
|
Swk Holdings
|
27/03
|
17,1
|
+0,53%
|
16,92
|
16,78 - 17,1328
|
|
Global X Nasdaq 100 Covered Call Etf
|
27/03
|
16,76
|
-1,24%
|
16,9307
|
16,73 - 16,94
|
|
Leverage Shares 2X Long Hood Daily Etf
|
27/03
|
15,635
|
-12,26%
|
16,94
|
15,57 - 16,99
|
|
Great Lakes Dredge & Dock
|
27/03
|
16,96
|
-0,06%
|
16,97
|
16,96 - 16,98
|
|
Bandwidth
|
27/03
|
16,86
|
-2,20%
|
17
|
16,5 - 17,2
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
27/03
|
17,095
|
+0,15%
|
17
|
16,59 - 17,2473
|