|
Adaptive Biotechnologies
|
06/02
|
15,77
|
-4,25%
|
17,82
|
15,065 - 17,98
|
|
Everquote
|
06/02
|
18,09
|
+4,93%
|
17,83
|
17,55 - 18,59
|
|
Tiptree
|
06/02
|
17,74
|
+0,45%
|
17,83
|
17,66 - 17,98
|
|
Direxion Daily Xom Bear 1X Shares
|
06/02
|
17,6132
|
-2,09%
|
17,85
|
17,571 - 17,85
|
|
Puretech Health Plc Sponsored Adr
|
06/02
|
18,09
|
+1,01%
|
17,9
|
17,9 - 18,09
|
|
Lulu's Fashion Lounge Holdings
|
06/02
|
18,26
|
+7,47%
|
17,91
|
16,11 - 18,26
|
|
Graniteshares 2X Long Msft Daily Etf
|
06/02
|
18,15
|
+3,54%
|
17,95
|
17,45 - 18,21
|
|
Ramaco Resources
|
06/02
|
18,23
|
+5,38%
|
17,96
|
17,31 - 18,5799
|
|
Penguin Solutions Incorporation
|
06/02
|
18,78
|
+7,68%
|
17,97
|
17,68 - 18,95
|
|
Titan Machinery
|
06/02
|
18,6
|
+4,97%
|
17,97
|
17,97 - 18,67
|
|
Upwork
|
06/02
|
18,93
|
+6,23%
|
17,97
|
17,86 - 19,08
|
|
Helen Of Troy
|
06/02
|
18,76
|
+3,30%
|
17,98
|
17,95 - 19,05
|
|
Adeia
|
06/02
|
18,1
|
+4,56%
|
17,99
|
17,68 - 18,28
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
06/02
|
18,01
|
+0,50%
|
18
|
18 - 18,06
|
|
Vistance Networks
|
06/02
|
19
|
+7,22%
|
18
|
17,91 - 19,12
|
|
Vroom
|
06/02
|
17,34
|
+0,64%
|
18
|
17,34 - 18
|
|
Alpha And Omega Semiconductor
|
06/02
|
21,36
|
-5,11%
|
18,01
|
17,01 - 22,195
|
|
Virnetx
|
06/02
|
18,24
|
+1,33%
|
18,03
|
18,03 - 19,8
|
|
Jakks Pacific
|
06/02
|
18,1
|
+0,61%
|
18,1
|
17,85 - 18,5
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
06/02
|
18,12
|
-0,06%
|
18,12
|
18,12 - 18,12
|