|
Kelly Services
|
28/09
|
16,56
|
+0,49%
|
16,45
|
16,3 - 16,61
|
|
Rigetti Computing
|
28/09
|
15,99
|
-4,02%
|
16,45
|
15,89 - 16,7
|
|
Ishares Msci Qatar Etf
|
28/09
|
16,595
|
-0,90%
|
16,54
|
16,54 - 16,64
|
|
Rallybio
|
28/09
|
16,87
|
+1,50%
|
16,55
|
16,55 - 16,87
|
|
Stablecoinx
|
28/09
|
15,56
|
-9,80%
|
16,56
|
15,5408 - 17,065
|
|
Janux Therapeutics
|
28/09
|
16,58
|
+1,72%
|
16,57
|
16,16 - 16,79
|
|
First Us Bancshares
|
28/09
|
16,45
|
+0,06%
|
16,575
|
16,4 - 16,6
|
|
Columbus Mckinnon
|
28/09
|
16,4
|
-2,55%
|
16,58
|
16,09 - 16,775
|
|
Tfs Financial
|
28/09
|
16,45
|
-1,61%
|
16,7
|
16,44 - 16,87
|
|
Donegal
|
28/09
|
16,59
|
-8,85%
|
16,71
|
15,695 - 16,845
|
|
Defiance Daily Target 2X Long Dkng Etf
|
27/08
|
16,7103
|
0,00%
|
16,7103
|
16,7103 - 16,7103
|
|
Nano Nuclear Energy
|
28/09
|
16,1699
|
-4,83%
|
16,72
|
16,09 - 16,85
|
|
Fortress Biotech
|
28/09
|
16,46
|
-1,11%
|
16,7599
|
16,4 - 16,7599
|
|
Pattern
|
28/09
|
16,77
|
-1,47%
|
16,77
|
16,23 - 17,01
|
|
Core Scientific Inc Warrant 2024-00.00.29 On Core Sci
|
28/09
|
16,67
|
-5,50%
|
16,81
|
16,55 - 17,165
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
28/09
|
16,71
|
-0,78%
|
16,81
|
16,62 - 16,83
|
|
Vodafone
|
28/09
|
16,59
|
-0,18%
|
16,815
|
16,55 - 16,855
|
|
Graniteshares 2X Long Baba Daily Etf
|
28/09
|
16,63
|
-1,77%
|
16,89
|
16,64 - 17,04
|
|
Graniteshares 2X Long Tsla Daily Etf
|
28/09
|
15,89
|
-7,88%
|
16,9
|
15,84 - 17
|
|
Daktronics
|
28/09
|
17,05
|
+0,18%
|
16,91
|
16,77 - 17,28
|