|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
06/02
|
19,4
|
0,00%
|
19,541
|
19,4 - 19,5899
|
|
Northern Trust Corporation Depositary Shs Repr
|
06/02
|
19,55
|
+0,36%
|
19,55
|
19,5 - 19,6
|
|
Healthcare Services
|
06/02
|
19,4
|
-0,41%
|
19,56
|
19,3096 - 19,815
|
|
Theravance Biopharma
|
06/02
|
20,48
|
+4,60%
|
19,57
|
19 - 20,49
|
|
Commscope
|
13/01
|
19,58
|
0,00%
|
19,58
|
19,58 - 19,58
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
06/02
|
19,58
|
+0,03%
|
19,58
|
19,58 - 19,59
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
06/02
|
19,44
|
-0,26%
|
19,5838
|
19,44 - 19,5838
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
06/02
|
19,7001
|
+0,15%
|
19,6101
|
19,6101 - 19,7899
|
|
Galaxy Digital
|
06/02
|
19,76
|
+17,34%
|
19,625
|
18,9 - 20,21
|
|
Silicom Ltd
|
06/02
|
20,52
|
+5,28%
|
19,65
|
19,65 - 20,68
|
|
Bv Financial
|
06/02
|
19,8
|
+0,46%
|
19,7
|
19,7 - 19,88
|
|
Gladstone Land
|
06/02
|
19,72
|
-0,13%
|
19,7495
|
19,5601 - 19,79
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
06/02
|
19,755
|
-0,03%
|
19,77
|
19,75 - 19,77
|
|
Pb Bankshares
|
02/01
|
19,81
|
0,00%
|
19,81
|
19,81 - 19,81
|
|
Ishares Msci Qatar Etf
|
06/02
|
19,94
|
+0,61%
|
19,82
|
19,82 - 19,95
|
|
Upbound
|
06/02
|
20,54
|
+3,48%
|
19,82
|
19,75 - 20,62
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
06/02
|
19,835
|
-0,05%
|
19,86
|
19,825 - 19,86
|
|
Defiance Trillion Dollar Club Index Etf
|
26/01
|
19,863
|
0,00%
|
19,863
|
19,863 - 19,863
|
|
Oceanfirst Financial
|
06/02
|
19,78
|
+0,51%
|
19,9
|
19,71 - 20,02
|
|
Bridgewater Bancshares
|
06/02
|
19,97
|
+0,86%
|
19,92
|
18,8901 - 20,3
|