|
Cipher Digital
|
13/05
|
21,235
|
+5,86%
|
20,5
|
19,7 - 21,61
|
|
Invesco Bulletshares 2035 Corporate Bond Etf
|
13/05
|
20,505
|
0,00%
|
20,5
|
20,47 - 20,515
|
|
Daktronics
|
13/05
|
20
|
-2,39%
|
20,53
|
19,96 - 20,87
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
13/05
|
20,595
|
+0,10%
|
20,59
|
20,54 - 20,595
|
|
Lanzatech Global
|
13/05
|
18,24
|
-12,05%
|
20,61
|
18,24 - 21,74
|
|
Himax Technologies, Inc. Sponsored Adr
|
13/05
|
20,585
|
+7,72%
|
20,65
|
19,59 - 21,74
|
|
Invesco Bulletshares 2034 Corporate Bond Etf
|
13/05
|
20,74
|
+0,07%
|
20,71
|
20,68 - 20,74
|
|
Alpha Brands Consumption Leaders Etf
|
13/05
|
20,7299
|
+0,70%
|
20,72
|
20,72 - 20,73
|
|
Boost Run
|
13/05
|
20,93
|
+13,63%
|
20,72
|
19,041 - 21,6
|
|
Gladstone Land
|
13/05
|
20,58
|
-0,89%
|
20,72
|
20,52 - 20,8269
|
|
Sigma Lithium
|
13/05
|
18,82
|
-9,87%
|
20,72
|
18,75 - 20,8
|
|
Old Second Bancorp
|
13/05
|
20,65
|
-0,96%
|
20,73
|
20,54 - 20,97
|
|
10X Genomics
|
13/05
|
21,07
|
+0,72%
|
20,74
|
20,4 - 21,1
|
|
Cyber Hornet S&P 500 And Solana 75/25 Strategy Etf
|
12/05
|
20,9475
|
-0,91%
|
20,76
|
20,76 - 20,9475
|
|
Enterprise Financial Services
|
13/05
|
21,3
|
+1,91%
|
20,775
|
20,6689 - 21,3
|
|
Simmons First National
|
13/05
|
20,58
|
-1,53%
|
20,78
|
20,515 - 20,87
|
|
BRC
|
13/05
|
20,97
|
+1,06%
|
20,79
|
20,75 - 21,11
|
|
Citizens & Northern
|
13/05
|
20,75
|
-1,19%
|
20,79
|
20,5201 - 21,02
|
|
Five9
|
13/05
|
21,12
|
+0,91%
|
20,79
|
19,8314 - 22,06
|
|
Tenable Holdings
|
13/05
|
20,58
|
-2,05%
|
20,795
|
20,06 - 21,48
|