|
Adarx Pharmaceuticals
|
28/09
|
19,86
|
+2,64%
|
19
|
18,5 - 21,77
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
28/09
|
18,71
|
-1,03%
|
19
|
18,71 - 19
|
|
Bicara Therapeutics
|
28/09
|
18,8
|
-2,13%
|
19,01
|
18,59 - 19,26
|
|
Defiance Daily Target 2X Long Rklb Etf
|
28/09
|
18,39
|
-4,91%
|
19,01
|
18,13 - 19,23
|
|
Defiance Daily Target 2X Short Ionq Etf
|
28/09
|
19,7686
|
+4,15%
|
19,01
|
17,07 - 19,8
|
|
Ncino
|
28/09
|
18,62
|
-4,07%
|
19,01
|
18,49 - 19,01
|
|
Fidelity Intermediate Municipal Income Etf
|
28/09
|
18,97
|
-0,65%
|
19,02
|
18,97 - 19,02
|
|
Neogenomics
|
28/09
|
19,3
|
-0,16%
|
19,02
|
19,005 - 19,59
|
|
Timessquare Quality Mid Cap Growth Etf
|
28/09
|
19,1
|
-0,95%
|
19,03
|
19,03 - 19,1
|
|
Smithfield Foods
|
28/09
|
19,16
|
+0,63%
|
19,04
|
18,82 - 19,305
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
28/09
|
18,96
|
-0,63%
|
19,08
|
18,87 - 19,27
|
|
BRC
|
28/09
|
19,33
|
-1,07%
|
19,11
|
19,02 - 19,8184
|
|
Fidus Investment
|
28/09
|
19,145
|
-0,03%
|
19,12
|
19,05 - 19,27
|
|
Gbank Financial Holdings
|
28/09
|
19,11
|
-0,05%
|
19,12
|
18,73 - 19,15
|
|
Innio N.V
|
28/09
|
18,16
|
-5,02%
|
19,15
|
18,05 - 19,15
|
|
Sr Bancorp
|
28/09
|
19,13
|
-0,36%
|
19,15
|
19,045 - 19,21
|
|
HMH
|
28/09
|
19,28
|
+0,63%
|
19,18
|
18,95 - 19,65
|
|
Ares Capital
|
28/09
|
19,11
|
-0,47%
|
19,19
|
19,03 - 19,2299
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
28/09
|
18,98
|
-0,16%
|
19,19
|
18,76 - 19,19
|
|
First Advantage
|
28/09
|
18,6
|
-5,10%
|
19,2
|
18,595 - 19,48
|