|
Nextnav
|
27/03
|
17,87
|
-5,05%
|
18,555
|
17,77 - 18,58
|
|
Alpha Brands Consumption Leaders Etf
|
27/03
|
18,56
|
-1,00%
|
18,56
|
18,56 - 18,56
|
|
Lifeway Foods
|
27/03
|
18,3
|
-1,35%
|
18,56
|
18,22 - 18,72
|
|
Fulton Financial Corporation Depositary Shs Repr
|
27/03
|
18,69
|
-0,21%
|
18,6
|
18,5 - 18,8
|
|
Cyber Hornet S&P 500 And Ethereum 75/25 Strategy Etf
|
26/03
|
18,5471
|
-2,50%
|
18,62
|
18,5471 - 18,62
|
|
Motley Fool Momentum Factor Etf
|
27/03
|
18,5399
|
-1,63%
|
18,63
|
18,51 - 18,73
|
|
Yieldmax Dorsey Wright Featured 5 Income Etf
|
27/03
|
17,81
|
-2,26%
|
18,64
|
17,775 - 18,6866
|
|
Bicara Therapeutics
|
27/03
|
18,37
|
-2,91%
|
18,65
|
18,05 - 19
|
|
Defiance Daily Target 2X Long Bu Etf
|
27/03
|
18,68
|
+6,31%
|
18,68
|
18,68 - 18,68
|
|
Global X Clean Water Etf
|
27/03
|
18,59
|
-0,85%
|
18,695
|
18,59 - 18,76
|
|
Staar Surgical
|
27/03
|
17,89
|
-4,02%
|
18,73
|
17,725 - 18,73
|
|
First Trust Low Duration Strategic Focus Etf
|
27/03
|
18,8
|
-0,07%
|
18,8
|
18,77 - 18,8
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
27/03
|
16,31
|
-11,84%
|
18,81
|
16,16 - 18,81
|
|
Coinshares Bitcoin Etf
|
27/03
|
18,62
|
-3,67%
|
18,81
|
18,49 - 18,82
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
27/03
|
18,48
|
-1,61%
|
18,81
|
18,48 - 18,81
|
|
Definium Therapeutics
|
27/03
|
17,9
|
-5,49%
|
18,83
|
17,66 - 18,84
|
|
Gen Digital
|
27/03
|
18,34
|
-3,32%
|
18,84
|
18,205 - 18,85
|
|
Eurodry Ltd
|
27/03
|
19,68
|
+5,24%
|
18,85
|
18,535 - 20
|
|
Meridian
|
27/03
|
18,79
|
-1,05%
|
18,86
|
18,535 - 19,01
|
|
Northern Trust Corporation Depositary Shs Repr
|
27/03
|
18,85
|
-0,26%
|
18,89
|
18,79 - 18,9399
|