|
Alerus Financial
|
05/12
|
22,19
|
-0,40%
|
22,23
|
22,02 - 22,265
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
05/12
|
22,25
|
-0,09%
|
22,31
|
22,25 - 22,3455
|
|
Tyra Bioscience
|
05/12
|
21,48
|
-2,85%
|
22,31
|
21,43 - 22,74
|
|
Dorchester Minerals, L.P
|
05/12
|
22,99
|
+2,00%
|
22,36
|
22,36 - 23,42
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
05/12
|
22,35
|
-0,09%
|
22,37
|
22,35 - 22,37
|
|
West Bancorporation
|
05/12
|
22,24
|
-1,05%
|
22,375
|
22,11 - 22,403
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
05/12
|
22,33
|
-0,27%
|
22,39
|
22,278 - 22,41
|
|
Graniteshares 2X Long Qcom Daily Etf
|
05/12
|
22,37
|
+0,54%
|
22,4
|
22,37 - 23
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
05/12
|
22,56
|
+0,37%
|
22,42
|
22,09 - 22,56
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
05/12
|
22,45
|
-0,07%
|
22,47
|
22,45 - 22,47
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
05/12
|
22,67
|
+0,62%
|
22,5
|
22,53 - 22,68
|
|
Direxion Daily Panw Bear 1X Shares
|
05/12
|
22,38
|
-1,58%
|
22,5
|
22,38 - 22,548
|
|
Direxion Daily Xom Bear 1X Shares
|
05/12
|
22,31
|
-1,59%
|
22,5
|
22,29 - 22,5
|
|
Lyft
|
05/12
|
22,97
|
+2,00%
|
22,5
|
22,4402 - 23,33
|
|
Fluence Energy
|
05/12
|
23,965
|
+2,68%
|
22,51
|
22,51 - 24,79
|
|
Consensus Cloud Solutions
|
05/12
|
22,415
|
-0,42%
|
22,56
|
22,205 - 23,14
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
05/12
|
22,525
|
+0,15%
|
22,56
|
22,49 - 22,58
|
|
Defiance Daily Target 2X Long Orcl Etf
|
05/12
|
22,3
|
+3,15%
|
22,6
|
21,49 - 22,685
|
|
Defiance Large Cap Ex-Mag 7 Etf
|
05/12
|
22,65
|
+0,38%
|
22,61
|
22,59 - 22,71
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
05/12
|
22,62
|
+0,06%
|
22,62
|
22,6 - 22,64
|