|
Air T Funding 8% Cum Red Pfd Registered
|
13/05
|
20,449
|
+0,39%
|
20,05
|
19,875 - 20,45
|
|
Starz Entertainment
|
13/05
|
19,64
|
-3,49%
|
20,05
|
18,74 - 20,05
|
|
Graniteshares 2X Long Isrg Daily Etf
|
13/05
|
20,56
|
+0,17%
|
20,065
|
20,01 - 21,12
|
|
Arcutis Biotherapeutics
|
13/05
|
21,69
|
+4,83%
|
20,17
|
19,93 - 22,06
|
|
Proshares Ultrashort Qqq Mega Etf
|
13/05
|
20,1952
|
-3,58%
|
20,1799
|
20,15 - 20,1952
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
13/05
|
20,1997
|
+0,02%
|
20,18
|
20,17 - 20,2073
|
|
Nextnav
|
13/05
|
21,03
|
+4,73%
|
20,2
|
19,9 - 21,15
|
|
Syndax Pharmaceuticals
|
13/05
|
20,89
|
+2,35%
|
20,2
|
19,995 - 21,16
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
13/05
|
20,315
|
-0,17%
|
20,2047
|
20,2047 - 20,315
|
|
Avalo Therapeutics
|
13/05
|
19,85
|
-0,45%
|
20,21
|
19,39 - 20,21
|
|
Capital Clean Energy Carriers
|
13/05
|
20,22
|
-1,12%
|
20,21
|
19,97 - 20,89
|
|
First Guaranty Bancshares, Inc. Depositary Shs Repr
|
13/05
|
20,54
|
-0,05%
|
20,23
|
20,11 - 20,54
|
|
John Marshall Bancorp
|
13/05
|
20,6
|
+0,83%
|
20,25
|
20,25 - 20,9831
|
|
Arch Capital
|
13/05
|
20,1501
|
-0,64%
|
20,285
|
20,15 - 20,285
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
13/05
|
20,5
|
+0,49%
|
20,3
|
20,2601 - 20,5
|
|
Calamos Strategic Total Return Fund
|
13/05
|
20,45
|
+0,69%
|
20,33
|
20,21 - 20,4763
|
|
Campbell's
|
13/05
|
20,35
|
-0,20%
|
20,36
|
20,095 - 20,57
|
|
Titan Machinery
|
13/05
|
19,77
|
-3,84%
|
20,37
|
19,71 - 20,46
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
13/05
|
20,14
|
-0,98%
|
20,4
|
20,14 - 20,4
|
|
Leverage Shares 2X Long Sats Daily Etf
|
13/05
|
20,565
|
+6,14%
|
20,4
|
19,55 - 21,81
|