|
Galaxy Digital
|
27/03
|
18
|
-8,21%
|
18,9
|
17,79 - 19,165
|
|
Direxion Daily Meta Bear 1X Etf
|
27/03
|
19,36
|
+3,97%
|
18,92
|
18,785 - 19,5401
|
|
Bv Financial
|
27/03
|
18,65
|
-0,82%
|
18,97
|
18,635 - 18,97
|
|
Crossingbridge Pre-Merger Spac Etf
|
27/01
|
18,98
|
0,00%
|
18,98
|
18,98 - 18,98
|
|
Arrowmark Financial
|
27/03
|
18,75
|
-1,16%
|
19,05
|
18,65 - 19,05
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
27/03
|
19,11
|
+0,31%
|
19,05
|
19,05 - 19,4999
|
|
Rcm Technologies
|
27/03
|
18,6
|
-2,72%
|
19,07
|
18,3201 - 19,07
|
|
Healthcare Services
|
27/03
|
18,49
|
-3,24%
|
19,11
|
18,44 - 19,11
|
|
Kalvista Pharmaceuticals
|
27/03
|
19,33
|
+2,01%
|
19,14
|
18,815 - 19,95
|
|
Cvb Financial
|
27/03
|
18,995
|
-1,78%
|
19,16
|
18,95 - 19,305
|
|
Hesai
|
27/03
|
18,44
|
-4,90%
|
19,16
|
18,18 - 19,2
|
|
Acorn Energy
|
27/03
|
18,69
|
-2,50%
|
19,17
|
18,56 - 19,55
|
|
Digital Asset Debt Strategy Etf
|
26/03
|
18,9909
|
-1,70%
|
19,17
|
18,98 - 19,1701
|
|
Intuitive Machines
|
27/03
|
17,52
|
-8,89%
|
19,17
|
17,435 - 19,28
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
27/03
|
19,08
|
-0,16%
|
19,19
|
19,06 - 19,2
|
|
Simmons First National
|
27/03
|
18,95
|
-2,32%
|
19,19
|
18,945 - 19,32
|
|
Global X Cloud Computing Etf
|
27/03
|
18,8
|
-3,49%
|
19,22
|
18,73 - 19,22
|
|
Zenas Biopharma
|
27/03
|
18,205
|
-17,85%
|
19,225
|
17,2 - 19,35
|
|
Leverage Shares 2X Long Vale Daily Etf
|
26/03
|
18,9466
|
-2,52%
|
19,23
|
18,9466 - 19,23
|
|
Defiance Daily Target 2X Long Hood Etf
|
27/03
|
17,71
|
-12,20%
|
19,25
|
17,68 - 19,25
|