|
Rigetti Computing
|
26/06
|
18,36
|
-0,27%
|
17,93
|
17,71 - 18,9499
|
|
First Northern Community Bancorp
|
26/06
|
17,72
|
-1,23%
|
17,95
|
17,7 - 18,19
|
|
Graniteshares Yieldboost Coin Etf
|
26/06
|
18,09
|
-1,01%
|
17,98
|
17,98 - 18,16
|
|
New Century Logistics
|
26/06
|
17,99
|
-5,32%
|
17,99
|
17,99 - 17,99
|
|
Huntington Bancshares Incorporated
|
26/06
|
17,8
|
-0,56%
|
18
|
17,71 - 18
|
|
Integra Lifesciences Holdings
|
26/06
|
18,75
|
+3,59%
|
18
|
18 - 18,9
|
|
Office Properties Income Trust
|
26/06
|
17,17
|
-3,54%
|
18
|
17 - 18,2
|
|
X-Energy
|
26/06
|
18,88
|
+2,16%
|
18,01
|
17,96 - 19,335
|
|
Chime Financial
|
26/06
|
20,32
|
+11,22%
|
18,03
|
18,03 - 20,56
|
|
Magyar Bancorp
|
26/06
|
17,8
|
-0,17%
|
18,04
|
17,8 - 18,05
|
|
National Vision Holdings
|
26/06
|
18,82
|
+4,32%
|
18,04
|
17,745 - 19,1
|
|
Ishares Msci Qatar Etf
|
26/06
|
18,0101
|
-0,22%
|
18,046
|
18 - 18,05
|
|
Navient Corporation 6% Senior Notes Due December
|
26/06
|
17,87
|
+0,11%
|
18,09
|
17,86 - 18,135
|
|
Relay Therapeutics
|
26/06
|
18,53
|
+3,93%
|
18,09
|
17,645 - 18,755
|
|
Hallador Energy
|
26/06
|
17,495
|
-3,61%
|
18,14
|
17,3157 - 18,44
|
|
Ethos Technologies
|
26/06
|
19,5925
|
+5,22%
|
18,16
|
18,075 - 19,7134
|
|
Fulton Financial Corporation Depositary Shs Repr
|
26/06
|
18,15
|
-0,33%
|
18,16
|
18,04 - 18,185
|
|
Direxion Daily Meta Bear 1X Etf
|
26/06
|
17,97
|
-1,08%
|
18,17
|
17,714 - 18,23
|
|
Donegal
|
26/06
|
18,68
|
+3,49%
|
18,17
|
18,015 - 18,84
|
|
Leverage Shares 2X Long Vale Daily Etf
|
26/06
|
18,17
|
-0,94%
|
18,17
|
18,17 - 18,17
|