|
Waterstone Financial
|
06/02
|
18,05
|
-1,37%
|
18,56
|
18,01 - 18,56
|
|
Innovative Solutions And Support
|
06/02
|
19,59
|
+8,65%
|
18,57
|
18,31 - 19,65
|
|
Eastern
|
06/02
|
19,47
|
+6,28%
|
18,6
|
18,405 - 19,95
|
|
Leverage Shares 2X Long Usar Daily Etf
|
06/02
|
19,32
|
+11,68%
|
18,63
|
17,26 - 19,58
|
|
Elemental Royalty
|
06/02
|
19,22
|
+4,51%
|
18,65
|
18,63 - 19,4
|
|
Verra Mobility
|
06/02
|
18,87
|
+1,51%
|
18,66
|
18,19 - 18,96
|
|
Caredx
|
06/02
|
19,47
|
+6,10%
|
18,72
|
18,41 - 19,67
|
|
Live Ventures
|
06/02
|
18,2
|
-3,65%
|
18,74
|
18,2 - 18,74
|
|
Dave & Buster's Entertainment
|
06/02
|
19,27
|
+2,45%
|
18,78
|
18,78 - 19,6099
|
|
Motley Fool Innovative Growth Etf
|
06/02
|
18,9841
|
+1,71%
|
18,8435
|
18,8061 - 18,99
|
|
Fidus Investment
|
06/02
|
18,86
|
+0,37%
|
18,85
|
18,78 - 18,97
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
06/02
|
18,87
|
-0,11%
|
18,88
|
18,86 - 18,88
|
|
Calamos Strategic Total Return Fund
|
06/02
|
19,16
|
+2,13%
|
18,89
|
18,79 - 19,1638
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
06/02
|
18,88
|
+0,80%
|
18,89
|
18,78 - 18,9
|
|
Xp Inc
|
06/02
|
19,39
|
+4,02%
|
18,9
|
18,66 - 19,4
|
|
Coinshares Bitcoin Etf
|
06/02
|
19,76
|
+10,02%
|
18,91
|
18,91 - 20,175
|
|
Defiance Daily Target 2X Long Pm Etf
|
23/12
|
18,925
|
0,00%
|
18,925
|
18,925 - 18,925
|
|
Leverage Shares 2X Long Sbux Daily Etf
|
06/02
|
19,7065
|
+6,99%
|
18,93
|
18,84 - 19,7065
|
|
Criteo
|
06/02
|
19,19
|
+1,59%
|
18,95
|
18,915 - 19,7
|
|
Crossingbridge Pre-Merger Spac Etf
|
27/01
|
18,98
|
0,00%
|
18,98
|
18,98 - 18,98
|