|
Graniteshares Yieldboost Mstr Etf
|
28/09
|
17,655
|
+0,20%
|
17,55
|
17,55 - 17,655
|
|
Onespan
|
28/09
|
17,88
|
+0,39%
|
17,55
|
17,33 - 17,97
|
|
Attovia Therapeutics
|
28/09
|
17,65
|
-0,73%
|
17,56
|
16,62 - 18,05
|
|
Lake Shore Bancorp
|
28/09
|
18,05
|
+1,29%
|
17,56
|
17,5 - 18,05
|
|
Viatris
|
28/09
|
18,27
|
+2,47%
|
17,62
|
17,5406 - 18,37
|
|
Invesco Electric Vehicle Metals Commodity Strategy No
|
28/09
|
17,675
|
-1,26%
|
17,7232
|
17,675 - 17,7232
|
|
Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register
|
28/09
|
17,72
|
-0,56%
|
17,75
|
17,72 - 18,0199
|
|
Fifth District Bancorp
|
28/09
|
17,305
|
-2,51%
|
17,75
|
17,305 - 17,8
|
|
Sonos
|
28/09
|
17,98
|
-1,07%
|
17,76
|
17,63 - 18,2
|
|
First Bank
|
28/09
|
17,68
|
-0,67%
|
17,78
|
17,67 - 17,86
|
|
Catalyst Bancorp
|
28/09
|
17,7844
|
-0,65%
|
17,7844
|
17,7844 - 17,7844
|
|
Leverage Shares 2X Long Crwv Daily Etf
|
28/09
|
17,35
|
-5,91%
|
17,87
|
16,75 - 18,72
|
|
Fvcbankcorp
|
28/09
|
17,75
|
-1,28%
|
17,88
|
17,67 - 17,89
|
|
Willscot Holdings
|
28/09
|
17,87
|
-1,65%
|
17,9
|
17,525 - 18,16
|
|
Leverage Shares 2X Long Nbis Daily Etf
|
28/09
|
17,64
|
-4,49%
|
18,05
|
17,0701 - 19,68
|
|
Global X Clean Water Etf
|
28/09
|
18,075
|
-0,35%
|
18,06
|
18,04 - 18,15
|
|
Leverage Shares 2X Long Unh Daily Etf
|
28/09
|
18,15
|
+0,47%
|
18,07
|
17,85 - 18,44
|
|
Donegal
|
28/09
|
18,02
|
-0,39%
|
18,08
|
17,8001 - 18,17
|
|
Tradr 2X Short Tsla Daily Etf New Oct
|
28/09
|
19,11
|
+7,91%
|
18,1
|
17,98 - 19,16
|
|
Northern Trust Corporation Depositary Shs Repr
|
28/09
|
18,21
|
-0,16%
|
18,105
|
18 - 18,36
|