|
Denali Therapeutics
|
27/03
|
18,16
|
-7,98%
|
19,59
|
18,1 - 19,74
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
27/03
|
19,63
|
+0,23%
|
19,59
|
19,58 - 19,6397
|
|
Sabra Health Care Reit
|
27/03
|
19,61
|
-0,10%
|
19,62
|
19,58 - 19,81
|
|
Ouster
|
27/03
|
17,66
|
-8,54%
|
19,63
|
17,5 - 19,12
|
|
Capital Clean Energy Carriers
|
27/03
|
20,4
|
+3,61%
|
19,66
|
19,66 - 20,59
|
|
Kestra Medical Technologies Ltd
|
27/03
|
19,46
|
-1,12%
|
19,68
|
18,77 - 19,8
|
|
Old Second Bancorp
|
27/03
|
19,57
|
-0,66%
|
19,69
|
19,43 - 19,765
|
|
Gladstone Land
|
27/03
|
19,76
|
+0,10%
|
19,7201
|
19,7201 - 19,8399
|
|
First Trust Nasdaq Buywrite Income Etf
|
27/03
|
19,5
|
-1,37%
|
19,74
|
19,45 - 19,74
|
|
Arch Capital
|
27/03
|
19,61
|
-0,76%
|
19,75
|
19,56 - 19,76
|
|
Enterprise Financial Services
|
27/03
|
19,765
|
+2,25%
|
19,765
|
19,765 - 19,765
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
27/03
|
19,655
|
-1,03%
|
19,81
|
19,655 - 19,92
|
|
First Internet Bancorp
|
27/03
|
19,88
|
-0,70%
|
19,82
|
19,48 - 19,93
|
|
Eastern
|
27/03
|
19,76
|
-0,40%
|
19,84
|
19,35 - 20
|
|
Carbon Collective Short Duration Green Bond Etf
|
27/03
|
19,8453
|
-0,35%
|
19,8453
|
19,8453 - 19,8453
|
|
Defiance Trillion Dollar Club Index Etf
|
26/01
|
19,863
|
0,00%
|
19,863
|
19,863 - 19,863
|
|
Legacy Housing
|
27/03
|
19,75
|
-0,65%
|
19,88
|
19,54 - 19,9
|
|
Jakks Pacific
|
27/03
|
19,67
|
-1,75%
|
19,89
|
19,5215 - 19,99
|
|
Climb Global Solutions
|
27/03
|
19,59
|
-2,05%
|
19,91
|
19,54 - 20,33
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
27/03
|
19,76
|
-0,15%
|
19,95
|
19,6583 - 19,95
|