|
Simmons First National
|
13/05
|
20,58
|
-1,53%
|
20,78
|
20,515 - 20,87
|
|
BRC
|
13/05
|
20,95
|
+0,96%
|
20,79
|
20,75 - 21,11
|
|
Citizens & Northern
|
13/05
|
20,75
|
-1,19%
|
20,79
|
20,5201 - 21,02
|
|
Five9
|
13/05
|
21,12
|
+0,91%
|
20,79
|
19,8314 - 22,06
|
|
Tenable Holdings
|
13/05
|
20,58
|
-2,05%
|
20,795
|
20,06 - 21,48
|
|
Navitas Semiconductor
|
13/05
|
21,17
|
+9,97%
|
20,81
|
19,6501 - 21,68
|
|
Angel Oak Income Etf
|
13/05
|
20,795
|
-0,07%
|
20,82
|
20,78 - 20,82
|
|
Citizens Community Bancorp
|
13/05
|
20,98
|
-0,10%
|
20,86
|
20,73 - 21,0799
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
13/05
|
20,9781
|
-0,10%
|
20,87
|
20,84 - 21,2
|
|
Sabra Health Care Reit
|
13/05
|
21,1
|
+0,62%
|
20,87
|
20,755 - 21,11
|
|
Baron Financials Etf
|
13/05
|
20,94
|
-1,28%
|
20,88
|
20,88 - 20,98
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
13/05
|
20,9
|
+0,05%
|
20,89
|
20,63 - 20,9637
|
|
Trade Desk
|
13/05
|
20,49
|
-3,07%
|
20,895
|
19,83 - 20,895
|
|
HMH
|
13/05
|
21
|
-0,14%
|
20,91
|
20,89 - 21,5
|
|
Cyber Hornet S&P 500 And Xrp 75/25 Strategy Etf
|
13/05
|
20,9728
|
-0,08%
|
20,94
|
20,94 - 21,02
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
13/05
|
20,8
|
-0,81%
|
20,97
|
20,77 - 21,03
|
|
Hovnanian Enterprises, Inc. Pfd
|
13/05
|
20,9
|
0,00%
|
20,99
|
20,9 - 20,99
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
13/05
|
20,965
|
-0,19%
|
21
|
20,94 - 21
|
|
Sensei Biotherapeutics
|
13/05
|
21,08
|
+0,38%
|
21
|
20,4 - 21,96
|
|
Fluence Energy
|
13/05
|
22,1
|
+3,85%
|
21,01
|
19,66 - 22,66
|