|
Pacira Biosciences
|
06/02
|
21
|
+3,14%
|
20,61
|
20,435 - 21,07
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
06/02
|
20,63
|
+0,05%
|
20,63
|
20,61 - 20,64
|
|
Leverage Shares 2X Long Amd Daily Etf
|
06/02
|
22,92
|
+16,23%
|
20,64
|
20,55 - 23,1
|
|
Urogen Pharma Ltd
|
06/02
|
21,35
|
+4,04%
|
20,68
|
20,68 - 21,77
|
|
Onespaworld Holdings Ltd
|
06/02
|
21,27
|
+3,00%
|
20,69
|
20,42 - 21,39
|
|
Defiance Retail Kings Etf
|
06/02
|
21,8346
|
+9,85%
|
20,8
|
20,8 - 21,9096
|
|
Hovnanian Enterprises, Inc. Pfd
|
06/02
|
20,7
|
-0,08%
|
20,8
|
20,55 - 20,8
|
|
Tucows
|
06/02
|
21,51
|
+4,22%
|
20,8
|
20,8 - 21,81
|
|
Arch Capital
|
06/02
|
20,87
|
+0,14%
|
20,81
|
20,76 - 20,87
|
|
Invesco Bulletshares 2035 Corporate Bond Etf
|
06/02
|
20,84
|
+0,05%
|
20,81
|
20,795 - 20,85
|
|
Trubridge
|
06/02
|
20,25
|
-2,74%
|
20,84
|
20,01 - 21,04
|
|
Plains Gp Holdings Lp
|
06/02
|
20,71
|
-2,27%
|
20,85
|
20,56 - 21,1897
|
|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
06/02
|
20,91
|
+0,14%
|
20,88
|
20,8001 - 20,96
|
|
Capital Clean Energy Carriers
|
06/02
|
20,46
|
-2,34%
|
20,92
|
20,4551 - 20,94
|
|
Defiance Daily Target 2X Long Cvna Etf
|
06/02
|
22,1646
|
+9,72%
|
20,92
|
20,92 - 23
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
06/02
|
20,92
|
+0,05%
|
20,92
|
20,8826 - 20,92
|
|
Old Second Bancorp
|
06/02
|
21,04
|
+1,84%
|
20,93
|
20,8 - 21,07
|
|
Angel Oak Income Etf
|
06/02
|
20,955
|
+0,14%
|
20,94
|
20,9201 - 20,975
|
|
Bank Of The James Financial
|
06/02
|
20,45
|
-2,57%
|
20,95
|
20,45 - 21,49
|
|
Motley Fool Value Factor Etf
|
06/02
|
20,965
|
+1,69%
|
20,98
|
20,79 - 20,98
|