|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
26/06
|
18,43
|
+0,16%
|
18,43
|
18,43 - 18,43
|
|
Polestar Automotive Holding Uk Plc Sponsored Adr Clas
|
26/06
|
17,43
|
-8,12%
|
18,44
|
16,93 - 19,6
|
|
Greenwich Lifesciences
|
26/06
|
19,8
|
+8,02%
|
18,47
|
17,9 - 20,27
|
|
Aya Gold & Silver
|
26/06
|
19,81
|
+8,37%
|
18,5
|
18,3 - 20,08
|
|
Diversified Healthcare Trust 6.25 % Notes -01.08.46 S
|
26/06
|
18,2
|
-1,91%
|
18,5039
|
18,02 - 18,5039
|
|
Energy Services Of America
|
26/06
|
18,89
|
+1,02%
|
18,52
|
18,4 - 19,33
|
|
Fox Factory
|
26/06
|
18,91
|
+0,75%
|
18,52
|
18,51 - 19,25
|
|
Caris Life Sciences
|
26/06
|
18,5
|
-1,07%
|
18,53
|
18,41 - 19,97
|
|
Park Dental Partners
|
26/06
|
19,49
|
+6,82%
|
18,53
|
18,1 - 19,5
|
|
Escalade, Incorporated
|
26/06
|
19,25
|
+4,51%
|
18,55
|
18,305 - 19,39
|
|
Gladstone Capital
|
26/06
|
19,035
|
+1,57%
|
18,56
|
18,65 - 19,085
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
26/06
|
18,59
|
+0,05%
|
18,56
|
18,57 - 18,6
|
|
Intuitive Machines
|
26/06
|
19,79
|
+5,83%
|
18,57
|
18,5 - 20,24
|
|
BRC
|
26/06
|
18,5
|
0,00%
|
18,602
|
18,47 - 18,76
|
|
Ceribell
|
26/06
|
19,93
|
+1,01%
|
18,7
|
18,61 - 20,76
|
|
Aurinia Pharmaceuticals
|
26/06
|
17,22
|
-1,88%
|
18,72
|
16,75 - 17,72
|
|
Forte Biosciences
|
26/06
|
20,91
|
+11,76%
|
18,77
|
18,405 - 21,53
|
|
Arch Capital
|
26/06
|
18,9
|
+0,16%
|
18,78
|
18,77 - 18,98
|
|
Central Plains Bancshares
|
26/06
|
18,99
|
+0,96%
|
18,82
|
18,75 - 18,99
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
26/06
|
18,8201
|
+2,17%
|
18,82
|
18,82 - 18,8201
|