|
Arch Capital
|
28/09
|
18,59
|
-1,04%
|
18,52
|
18,5 - 18,72
|
|
Everquote
|
28/09
|
18,59
|
-0,27%
|
18,53
|
18,04 - 18,67
|
|
Global X Nasdaq 100 Covered Call Etf
|
28/09
|
18,52
|
-0,16%
|
18,54
|
18,49 - 18,55
|
|
Hovnanian Enterprises, Inc. Pfd
|
28/09
|
17,95
|
-3,49%
|
18,5605
|
17,84 - 18,5605
|
|
Si-Bone
|
28/09
|
18,77
|
+0,97%
|
18,59
|
18,4 - 18,815
|
|
Phoenix Asia Holdings Ltd
|
28/09
|
18,95
|
-5,20%
|
18,61
|
18,4 - 19,1
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
28/09
|
18,35
|
-1,56%
|
18,61
|
---
|
|
Diversified Healthcare Trust 6.25 % Notes -01.08.46 S
|
28/09
|
18,79
|
+0,21%
|
18,75
|
18,7 - 18,9
|
|
Fox Factory
|
28/09
|
18,74
|
+1,02%
|
18,75
|
17,84 - 19,23
|
|
Graniteshares Yieldboost Mu Etf
|
28/09
|
18,675
|
-0,51%
|
18,75
|
18,55 - 18,75
|
|
Legend Biotech Corp. Sponsored Adr
|
28/09
|
18,62
|
-2,56%
|
18,8
|
18,4 - 18,89
|
|
Lcnb
|
28/09
|
18,69
|
-0,74%
|
18,82
|
18,5401 - 18,9019
|
|
21Shares Dogecoin Etf
|
28/09
|
19,01
|
-3,71%
|
18,83
|
18,83 - 19,1
|
|
Air T, Inc. 8% 07-Jun-
|
28/09
|
18,8
|
-0,22%
|
18,86
|
18,8 - 18,86
|
|
Matthews International
|
28/09
|
19,54
|
+3,11%
|
18,87
|
18,69 - 19,56
|
|
Iperionx Ltd. Sponsored Adr
|
28/09
|
18,75
|
-4,39%
|
18,88
|
18,56 - 19,21
|
|
Invesco Bulletshares 2036 Corporate Bond Etf
|
28/09
|
18,925
|
-0,71%
|
18,9499
|
18,88 - 18,95
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
28/09
|
18,98
|
-0,24%
|
18,97
|
18,9501 - 18,9981
|
|
Innovative Solutions And Support
|
28/09
|
18,91
|
+0,11%
|
18,979
|
18,5 - 19,1
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
28/09
|
18,97
|
-0,42%
|
18,99
|
18,73 - 19,026
|