|
Forte Biosciences
|
05/12
|
19,93
|
-3,06%
|
20,63
|
19,47 - 21,2499
|
|
Leverage Shares 2X Long Coin Daily Etf
|
05/12
|
21,08
|
-3,17%
|
20,65
|
20,4 - 21,62
|
|
Calavo Growers
|
05/12
|
20,67
|
-0,29%
|
20,69
|
20,545 - 20,9
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
05/12
|
20,7
|
+0,05%
|
20,69
|
20,69 - 20,71
|
|
Helen Of Troy
|
05/12
|
20,72
|
-0,24%
|
20,72
|
20,445 - 21,13
|
|
Innoviva
|
05/12
|
20,74
|
-0,29%
|
20,77
|
20,485 - 20,985
|
|
Ares Capital
|
05/12
|
21,02
|
+0,48%
|
20,82
|
20,87 - 21,09
|
|
Trueshares Active Yield Etf
|
05/12
|
20,8001
|
-0,43%
|
20,85
|
20,79 - 20,961
|
|
Graniteshares Yieldboost Amzn Etf
|
05/12
|
20,76
|
+0,66%
|
20,86
|
20,7 - 20,94
|
|
21Shares 2X Long Dogecoin Etf
|
05/12
|
19,35
|
-13,06%
|
20,87
|
19,19 - 20,87
|
|
Invesco Bulletshares 2035 Corporate Bond Etf
|
05/12
|
20,85
|
-0,10%
|
20,87
|
20,8355 - 20,885
|
|
First Trust Nasdaq Buywrite Income Etf
|
05/12
|
20,96
|
+0,14%
|
20,89
|
20,91 - 21,0909
|
|
Angel Oak Income Etf
|
05/12
|
20,91
|
-0,10%
|
20,9
|
20,9 - 20,95
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
05/12
|
20,78
|
-0,10%
|
20,95
|
20,78 - 20,95
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
05/12
|
20,89
|
-0,10%
|
20,96
|
20,875 - 20,96
|
|
Tectonic Therapeutic
|
05/12
|
19,88
|
-5,24%
|
20,99
|
19,84 - 21,49
|
|
Hcm Ii Acquisition Corp. Units Cons Of 1 Shs -A- +
|
28/10
|
21
|
0,00%
|
21
|
21 - 21
|
|
Mesa Air
|
24/11
|
21
|
0,00%
|
21
|
21 - 21
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
05/12
|
21,18
|
+0,14%
|
21,0278
|
20,88 - 21,49
|
|
Rex Drone Etf
|
05/12
|
20,8446
|
-0,91%
|
21,03
|
20,68 - 21,03
|