|
Ecb Bancorp
|
06/02
|
18,21
|
+0,39%
|
18,23
|
18,09 - 18,487
|
|
Graniteshares Yieldboost Topyielders Etf
|
06/02
|
18,5502
|
+2,40%
|
18,23
|
18,23 - 18,68
|
|
Braze
|
06/02
|
17,79
|
+0,34%
|
18,25
|
17,28 - 18,51
|
|
Essential 40 Stock Etf
|
06/02
|
18,2599
|
+1,66%
|
18,25
|
18,1166 - 18,2599
|
|
Fox Factory
|
06/02
|
19,2
|
+4,58%
|
18,25
|
18,25 - 19,355
|
|
Republic Airways Holdings
|
06/02
|
19,81
|
+10,24%
|
18,25
|
18,25 - 20
|
|
Ouster
|
06/02
|
19,42
|
+12,25%
|
18,3
|
17,9614 - 19,52
|
|
10X Genomics
|
06/02
|
18,61
|
+5,14%
|
18,32
|
17,7 - 18,71
|
|
Ncino
|
06/02
|
18,15
|
+1,00%
|
18,36
|
17,6 - 18,55
|
|
Stkd 150% Smci & 150% Nvda Etf
|
22/12
|
18,3664
|
0,00%
|
18,3664
|
18,3664 - 18,3664
|
|
Garrett Motion
|
06/02
|
19,21
|
+5,32%
|
18,38
|
18,23 - 19,22
|
|
Li Auto, Inc. Sponsored Adr
|
06/02
|
18,97
|
+6,63%
|
18,4
|
18,37 - 19,08
|
|
Lindblad Expeditions Holdings
|
06/02
|
20,07
|
+9,79%
|
18,4
|
18,36 - 20,19
|
|
Horizon Bancorp
|
06/02
|
18,58
|
+1,81%
|
18,43
|
18,29 - 18,62
|
|
Home Federal Bancorp, Inc. Of Louisiana
|
06/02
|
18,44
|
-0,27%
|
18,44
|
18,44 - 18,44
|
|
Magyar Bancorp
|
06/02
|
18,4
|
+0,82%
|
18,47
|
18,2191 - 18,5
|
|
Fulton Financial Corporation Depositary Shs Repr
|
06/02
|
18,5999
|
+0,70%
|
18,49
|
18,49 - 18,61
|
|
Fonar
|
06/02
|
18,56
|
+0,16%
|
18,54
|
18,49 - 18,57
|
|
Ishares Global Clean Energy Etf
|
06/02
|
18,61
|
+2,76%
|
18,55
|
18,32 - 18,77
|
|
Coinshares Bitcoin And Ether Etf
|
06/02
|
19,4488
|
+10,13%
|
18,56
|
18,56 - 19,785
|