|
Simulations Plus
|
26/06
|
18,2
|
+0,33%
|
18,17
|
18,145 - 18,21
|
|
Defiance Daily Target 2X Long Bu Etf
|
08/06
|
18,1743
|
0,00%
|
18,1743
|
18,1743 - 18,1743
|
|
Jefferson Capital
|
26/06
|
19,13
|
+5,05%
|
18,2
|
18,1826 - 19,5
|
|
Zumiez
|
26/06
|
18,225
|
+0,14%
|
18,2
|
18,11 - 18,54
|
|
Zai Lab Ltd. Sponsored Adr
|
26/06
|
17,99
|
-2,86%
|
18,21
|
17,23 - 18,22
|
|
Forbright
|
26/06
|
18,19
|
-0,33%
|
18,25
|
18,02 - 18,65
|
|
Slide Insurance Holdings
|
26/06
|
19,09
|
+5,70%
|
18,25
|
18,2 - 19,235
|
|
Kelly Services
|
26/06
|
18,27
|
+1,50%
|
18,27
|
18,27 - 18,27
|
|
Republic Airways Holdings
|
26/06
|
18,975
|
+4,95%
|
18,27
|
18,19 - 19,53
|
|
PRA
|
26/06
|
18,91
|
+4,02%
|
18,28
|
17,745 - 18,98
|
|
Avalo Therapeutics
|
26/06
|
18,2
|
+1,11%
|
18,29
|
17,63 - 18,46
|
|
Defiance Nasdaq 100 Income Target Etf
|
26/06
|
18,3
|
-0,92%
|
18,29
|
18,173 - 18,49
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
26/06
|
18,71
|
+2,30%
|
18,34
|
18,34 - 18,717
|
|
HMH
|
26/06
|
20,04
|
+2,66%
|
18,35
|
18,6 - 20,342
|
|
Northern Trust Corporation Depositary Shs Repr
|
26/06
|
18,37
|
+0,11%
|
18,35
|
18,3 - 18,38
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
11/06
|
18,36
|
0,00%
|
18,36
|
18,36 - 18,36
|
|
Fitb.Prk
|
11/06
|
18,36
|
0,00%
|
18,36
|
18,36 - 18,36
|
|
Elmet
|
26/06
|
18,94
|
+1,39%
|
18,38
|
18,2 - 19,405
|
|
Cullinan Therapeutics
|
26/06
|
18,34
|
-0,76%
|
18,43
|
17,9 - 19,4299
|
|
Fidus Investment
|
26/06
|
18,78
|
+2,12%
|
18,43
|
18,395 - 18,79
|