|
Ishares Msci Uae Etf
|
13/05
|
18,97
|
-0,16%
|
19,05
|
18,835 - 19,18
|
|
Columbia Financial
|
13/05
|
19,3
|
+0,47%
|
19,07
|
18,99 - 19,37
|
|
Waystar
|
13/05
|
18,69
|
-3,61%
|
19,08
|
18,62 - 19,115
|
|
Lyell Immunopharma
|
13/05
|
19,24
|
-0,05%
|
19,1
|
18,64 - 19,41
|
|
Jefferson Capital
|
13/05
|
18,66
|
-2,96%
|
19,12
|
18,61 - 19,2
|
|
Nrc Health
|
13/05
|
18,71
|
-2,50%
|
19,12
|
18,3 - 19,22
|
|
Twfg
|
13/05
|
18,9
|
-1,82%
|
19,12
|
18,25 - 19,14
|
|
RMR
|
13/05
|
19,38
|
+0,68%
|
19,14
|
19,03 - 19,44
|
|
Rigetti Computing
|
13/05
|
18,415
|
-3,43%
|
19,15
|
17,89 - 19,17
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
13/05
|
19,09
|
0,00%
|
19,15
|
19,09 - 19,2399
|
|
Energy Services Of America
|
13/05
|
16,8
|
-11,95%
|
19,16
|
16,64 - 19,94
|
|
Climb Global Solutions
|
13/05
|
19,19
|
-0,47%
|
19,17
|
18,77 - 19,4
|
|
Zai Lab Ltd. Sponsored Adr
|
13/05
|
20,47
|
+4,81%
|
19,2
|
18,83 - 20,52
|
|
Northern Trust Corporation Depositary Shs Repr
|
13/05
|
19,2
|
+0,05%
|
19,21
|
19,15 - 19,21
|
|
Timessquare Quality Mid Cap Growth Etf
|
13/05
|
19,3278
|
-0,73%
|
19,21
|
19,21 - 19,3278
|
|
Essential 40 Stock Etf
|
13/05
|
19,3664
|
+0,60%
|
19,22
|
19,22 - 19,39
|
|
Denali Therapeutics
|
13/05
|
19,8
|
+1,75%
|
19,27
|
19,27 - 19,95
|
|
Fastly
|
13/05
|
18,31
|
-3,78%
|
19,29
|
18,21 - 19,29
|
|
Shore Bancshares
|
13/05
|
19,22
|
-1,23%
|
19,3
|
19,18 - 19,505
|
|
Leverage Shares 2X Long Hood Daily Etf
|
13/05
|
19,3
|
-4,12%
|
19,31
|
18,61 - 19,776
|