|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
05/12
|
22,69
|
+0,40%
|
22,65
|
22,5 - 22,74
|
|
Invesco High Yield Bond Factor Etf
|
05/12
|
22,679
|
+0,11%
|
22,67
|
22,6656 - 22,679
|
|
Lincoln Educational Services
|
05/12
|
22,255
|
-1,92%
|
22,69
|
21,83 - 22,69
|
|
Sportradar
|
05/12
|
22,45
|
-1,58%
|
22,74
|
22,35 - 23,13
|
|
Graniteshares Yieldboost Amd Etf
|
05/12
|
23
|
+2,09%
|
22,87
|
22,7515 - 23,17
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
05/12
|
22,89
|
+0,04%
|
22,88
|
22,88 - 22,89
|
|
Astrana Health
|
05/12
|
22,07
|
-3,16%
|
22,89
|
21,75 - 23,23
|
|
Immunovant
|
05/12
|
22,85
|
-0,26%
|
22,89
|
22,58 - 23,12
|
|
Caesars Entertainment
|
05/12
|
23,24
|
+1,31%
|
22,92
|
22,89 - 23,4
|
|
Ceva
|
05/12
|
23
|
+1,19%
|
22,97
|
22,74 - 23,34
|
|
Graniteshares Yieldboost Qbts Etf
|
05/12
|
22,94
|
-0,06%
|
22,97
|
22,81 - 22,97
|
|
Gladstone Commercial
|
05/12
|
23,25
|
+1,02%
|
23
|
23 - 23,25
|
|
Ishares International Developed Real Estate Etf
|
05/12
|
22,77
|
-0,57%
|
23,01
|
22,77 - 23,01
|
|
Global X Cloud Computing Etf
|
05/12
|
23,05
|
+0,22%
|
23,02
|
22,93 - 23,26
|
|
First Trust Income Opportunities Etf
|
05/12
|
23,01
|
+0,22%
|
23,025
|
22,96 - 23,07
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
05/12
|
22,88
|
-0,54%
|
23,04
|
22,87 - 23,14
|
|
Union Bankshares
|
05/12
|
22,67
|
-1,82%
|
23,045
|
22,67 - 23,045
|
|
Gentex
|
05/12
|
23,23
|
+0,48%
|
23,05
|
23,01 - 23,59
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
05/12
|
23,06
|
+0,02%
|
23,05
|
23,05 - 23,06
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
05/12
|
23,06
|
+0,35%
|
23,06
|
22,92 - 23,135
|