|
Ceva
|
27/03
|
18,22
|
-3,19%
|
19,255
|
18,19 - 18,8232
|
|
Coinshares Bitcoin And Ether Etf
|
27/03
|
18,39
|
-3,42%
|
19,26
|
18,26 - 19,36
|
|
Jefferson Capital
|
27/03
|
18,56
|
-3,03%
|
19,27
|
18,51 - 19,125
|
|
Zions Bancorporation Na Depositary Shs Repr 1/40Th In
|
27/03
|
19,21
|
-1,34%
|
19,27
|
19,2 - 19,36
|
|
Host Hotels & Resorts
|
27/03
|
18,84
|
-2,99%
|
19,29
|
18,77 - 19,295
|
|
Assertio Holdings
|
27/03
|
19,378
|
-0,78%
|
19,31
|
18,71 - 19,88
|
|
Maplight Therapeutics
|
27/03
|
18,59
|
-3,33%
|
19,31
|
17,965 - 19,665
|
|
Kraneshares 2X Long Bidu Daily Etf
|
27/03
|
19,439
|
-3,24%
|
19,34
|
19,34 - 19,439
|
|
Lsi Industries
|
27/03
|
18,53
|
-1,49%
|
19,35
|
18,09 - 19,5
|
|
Air T Funding 8% Cum Red Pfd Registered
|
26/03
|
19,305
|
+0,26%
|
19,36
|
19,2652 - 19,36
|
|
Amphastar Pharmaceuticals
|
27/03
|
19,01
|
-2,66%
|
19,37
|
18,92 - 19,635
|
|
Citizens Community Bancorp
|
27/03
|
19,285
|
-0,70%
|
19,4
|
19,25 - 19,49
|
|
Affinity Bancshares
|
27/03
|
19,41
|
-2,22%
|
19,435
|
19,41 - 19,87
|
|
Biolife Solutions
|
27/03
|
18,59
|
-5,39%
|
19,45
|
18,45 - 19,535
|
|
Eastern Bankshares
|
27/03
|
19,01
|
-1,91%
|
19,46
|
18,98 - 19,31
|
|
Founder-Led Etf
|
27/03
|
19,505
|
-2,77%
|
19,4605
|
19,46 - 19,505
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
27/03
|
19,51
|
+0,05%
|
19,5
|
19,51 - 19,51
|
|
Crossingbridge Ultra-Short Duration Etf
|
27/03
|
19,5238
|
+0,02%
|
19,51
|
19,15 - 19,5238
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
27/03
|
19,59
|
+0,05%
|
19,58
|
19,58 - 19,59
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
27/03
|
19,42
|
-0,97%
|
19,59
|
19,38 - 19,59
|