|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
05/12
|
24,6
|
+0,08%
|
24,6
|
24,6 - 24,6
|
|
First Internet Bancorp Notes 2019-30.06.29 Global Fix
|
04/12
|
24,68
|
+0,14%
|
24,61
|
24,61 - 24,68
|
|
Hbt Financial
|
05/12
|
24,55
|
-0,97%
|
24,625
|
24,185 - 24,73
|
|
Oxford Lane Capital
|
05/12
|
24,6335
|
+0,05%
|
24,625
|
24,625 - 24,65
|
|
Amplify Cows Covered Call Etf
|
05/12
|
24,7199
|
+0,51%
|
24,63
|
24,63 - 24,7199
|
|
Canadian Solar
|
05/12
|
23,84
|
-3,60%
|
24,68
|
23,765 - 25,45
|
|
Great Elm
|
05/12
|
24,7412
|
+0,13%
|
24,68
|
24,68 - 24,7412
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
05/12
|
24,64
|
-0,14%
|
24,7
|
24,62 - 24,7
|
|
Mgp Ingredients
|
05/12
|
25,67
|
+3,93%
|
24,7
|
24,57 - 26,49
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
05/12
|
24,43
|
+0,37%
|
24,73
|
24,37 - 24,73
|
|
First National
|
05/12
|
24,59
|
-0,16%
|
24,745
|
24,59 - 24,82
|
|
Northrim Bancorp
|
05/12
|
24,27
|
-3,11%
|
24,78
|
24,17 - 25,059
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
05/12
|
24,79
|
+0,71%
|
24,789
|
24,78 - 24,79
|
|
Brandywineglobal
|
05/12
|
24,79
|
-0,10%
|
24,79
|
24,79 - 24,79
|
|
Prospera Income Etf
|
05/12
|
24,89
|
-0,16%
|
24,8
|
24,8 - 24,95
|
|
Auburn National Bancorporation
|
05/12
|
24,845
|
+3,52%
|
24,8007
|
24 - 25,4238
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
05/12
|
24,65
|
-0,52%
|
24,83
|
24,65 - 24,95
|
|
Xtrackers Nifty 500 India Etf
|
05/12
|
24,83
|
+0,18%
|
24,83
|
24,83 - 24,83
|
|
Healthstream
|
05/12
|
24,26
|
-1,82%
|
24,84
|
23,98 - 24,94
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
04/12
|
24,8
|
-0,20%
|
24,8499
|
24,8 - 24,8499
|