|
BRC
|
06/02
|
22,69
|
+0,04%
|
22,52
|
22,52 - 22,8
|
|
Varonis Systems
|
06/02
|
22,65
|
+1,98%
|
22,54
|
21,9 - 22,94
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
06/02
|
22,56
|
+0,27%
|
22,545
|
22,52 - 22,62
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
06/02
|
22,47
|
-0,07%
|
22,545
|
22,38 - 22,545
|
|
Global X Superdividend Reit Etf
|
06/02
|
22,6341
|
+0,42%
|
22,55
|
22,5 - 22,7
|
|
Sb Financial
|
06/02
|
22,12
|
-0,09%
|
22,55
|
22,11 - 22,55
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
06/02
|
22,5704
|
+0,05%
|
22,56
|
22,5404 - 22,575
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
06/02
|
22,7
|
+0,16%
|
22,5602
|
22,2 - 22,7
|
|
Rex Bitcoin Corporate Treasury Convertible Bond Etf
|
06/02
|
22,9675
|
+3,53%
|
22,62
|
22 - 23,05
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
06/02
|
22,625
|
+0,13%
|
22,63
|
22,605 - 22,63
|
|
Rgc Resources
|
06/02
|
21,85
|
-2,85%
|
22,64
|
21,85 - 23,075
|
|
Invesco High Yield Bond Factor Etf
|
06/02
|
22,6997
|
+0,24%
|
22,65
|
22,65 - 22,72
|
|
Lyell Immunopharma
|
06/02
|
22,71
|
+0,31%
|
22,65
|
22,3 - 23,73
|
|
Graniteshares 2X Long Pdd Daily Etf
|
06/02
|
23,7339
|
+7,15%
|
22,66
|
22,57 - 23,94
|
|
Apellis Pharmaceuticals
|
06/02
|
23,49
|
+4,12%
|
22,68
|
22,57 - 23,58
|
|
Reynolds Consumer Products
|
06/02
|
22,77
|
-0,13%
|
22,7
|
22,535 - 23,017
|
|
First Trust Rba Deglobalization Etf
|
06/02
|
23,0241
|
+3,08%
|
22,715
|
22,71 - 23,0241
|
|
Baron Financials Etf
|
06/02
|
22,8208
|
+1,55%
|
22,745
|
22,745 - 22,8208
|
|
Siren Nexgen Economy Etf
|
06/02
|
22,97
|
+4,01%
|
22,75
|
22,1201 - 23,1949
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
06/02
|
22,67
|
-0,13%
|
22,75
|
22,62 - 22,79
|