|
Cohu
|
05/12
|
24,975
|
-0,62%
|
24,85
|
24,82 - 25,455
|
|
Popular Capital Trust Ii 6 1/8 % Cumulative Monthly I
|
05/12
|
25,03
|
+0,12%
|
24,86
|
24,86 - 25,0799
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
05/12
|
24,85
|
-0,20%
|
24,8825
|
24,8 - 24,9
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
05/12
|
24,85
|
+0,04%
|
24,8949
|
24,85 - 24,8999
|
|
Xtrackers California Municipal Bond Etf
|
05/12
|
24,9
|
-0,24%
|
24,9
|
24,9 - 24,9
|
|
Spdr Ssga My2034 Corporate Bond Etf
|
04/12
|
24,9068
|
-0,19%
|
24,91
|
24,9068 - 24,91
|
|
Gladstone Land Corp. 5 % Cum Red Pfd Registered
|
05/12
|
24,9055
|
-0,06%
|
24,92
|
24,88 - 24,92
|
|
Hennessy Advisors, Inc. Notes 2021-31.12.26 Global
|
05/12
|
24,95
|
+0,17%
|
24,92
|
24,908 - 24,98
|
|
Spdr Ssga My2026 Municipal Bond Etf
|
04/12
|
24,925
|
0,00%
|
24,9256
|
24,925 - 24,9256
|
|
Agnc Investment
|
05/12
|
24,92
|
-0,06%
|
24,93
|
24,89 - 24,94
|
|
Cnb Financial Corporation Depositary Shs Repr 1/40Th
|
05/12
|
25,0031
|
+1,56%
|
24,9385
|
24,9385 - 25,0031
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
05/12
|
24,8642
|
-0,41%
|
24,94
|
24,8501 - 24,94
|
|
Ishares Ibonds Dec 2045 Term Treasury Etf
|
04/12
|
24,9291
|
-0,42%
|
24,97
|
24,9291 - 24,97
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
05/12
|
25,01
|
+0,06%
|
24,975
|
24,975 - 25,01
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
05/12
|
24,8862
|
-0,06%
|
24,98
|
24,88 - 25,05
|
|
Graniteshares Yieldboost Hims Etf
|
05/12
|
25,19
|
+0,56%
|
24,9914
|
24,9914 - 25,19
|
|
Ishares Breakthrough Environmental Solutions Etf
|
04/12
|
25,0681
|
+1,43%
|
24,9947
|
24,9947 - 25,0681
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
05/12
|
25,1
|
+0,16%
|
25
|
25 - 25,1
|
|
Pinnacle Financial Partners Inc Depositary Shs Repr
|
05/12
|
24,97
|
-0,52%
|
25
|
24,95 - 25,1199
|
|
Spdr Ssga My2029 Corporate Bond Etf
|
05/12
|
25,02
|
0,00%
|
25
|
24,99 - 25,085
|