|
Goldman Sachs India Equity Etf
|
13/05
|
23,475
|
+0,95%
|
23,37
|
23,37 - 23,475
|
|
Rbb Bancorp
|
18.45
|
23,43
|
+0,82%
|
23,37
|
23,37 - 23,63
|
|
Amplify Cows Covered Call Etf
|
18.57
|
23,52
|
+0,79%
|
23,38
|
23,38 - 23,55
|
|
Zumiez
|
19.21
|
23,73
|
+1,93%
|
23,39
|
23,39 - 24,01
|
|
Hesai
|
19.22
|
23,5
|
-2,25%
|
23,4
|
22,76 - 23,68
|
|
Tactile Systems Technology
|
19.16
|
23,31
|
+0,09%
|
23,4
|
23,015 - 23,43
|
|
Extreme Networks
|
19.23
|
24,53
|
+7,73%
|
23,42
|
23,1 - 24,58
|
|
Leverage Shares 2X Long Nvda Daily Etf
|
19.20
|
24,03
|
+6,61%
|
23,425
|
23,3 - 24,6994
|
|
Progyny
|
19.22
|
23,09
|
-1,79%
|
23,43
|
23,01 - 23,69
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
18.50
|
23,45
|
+0,06%
|
23,44
|
23,425 - 23,4599
|
|
Ishares International Developed Real Estate Etf
|
18.38
|
23,46
|
-0,61%
|
23,45
|
23,39 - 23,53
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
16.09
|
23,7
|
+1,07%
|
23,5
|
23,5 - 23,71
|
|
Mount Logan Capital Inc 8 % Bonds 2026-
|
16.50
|
23,5
|
+2,17%
|
23,5
|
23,5 - 23,5
|
|
Tango Therapeutics
|
19.23
|
22,375
|
-12,29%
|
23,53
|
22,35 - 24,85
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
19.14
|
23,6
|
+0,75%
|
23,54
|
23,54 - 23,6
|
|
Community West Bancshares
|
19.21
|
23,61
|
+1,11%
|
23,57
|
23,45 - 23,99
|
|
Northrim Bancorp
|
19.21
|
23,72
|
+1,32%
|
23,57
|
23,57 - 24,07
|
|
Onespaworld Holdings Ltd
|
19.20
|
23,76
|
+2,02%
|
23,57
|
23,39 - 24,2
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
19.05
|
23,5772
|
-0,12%
|
23,58
|
23,56 - 23,62
|
|
Concentrix
|
19.20
|
23,28
|
+0,13%
|
23,6
|
22,91 - 23,91
|