|
Zumiez
|
13/05
|
23,28
|
+1,75%
|
22,77
|
22,49 - 23,3
|
|
Idx Dynamic Fixed Income Etf
|
13/05
|
22,79
|
+0,02%
|
22,7867
|
22,78 - 22,79
|
|
Privia Health
|
13/05
|
22,63
|
-1,65%
|
22,8
|
22,35 - 22,88
|
|
Pathfinder Focused Opportunities Etf
|
13/05
|
22,9109
|
-0,70%
|
22,81
|
22,81 - 23,09
|
|
Invesco International Dividend Achievers Etf
|
13/05
|
22,79
|
-0,46%
|
22,84
|
22,76 - 22,96
|
|
Gentex
|
13/05
|
22,9
|
-0,30%
|
22,86
|
22,68 - 23,17
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
13/05
|
22,865
|
0,00%
|
22,86
|
22,86 - 22,87
|
|
21Shares Hyperliquid Etf
|
13/05
|
22,6451
|
-3,61%
|
22,87
|
22,54 - 22,95
|
|
Gitlab
|
13/05
|
22,05
|
-4,46%
|
22,87
|
22,02 - 23,09
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
13/05
|
22,925
|
-0,25%
|
22,91
|
22,91 - 22,925
|
|
Sprott Rare Earths Ex-China Etf
|
13/05
|
22,71
|
+1,02%
|
22,93
|
22,4063 - 23
|
|
Nicholas Bitcoin Tail Etf
|
13/05
|
22,98
|
+0,63%
|
22,94
|
22,94 - 23
|
|
Extreme Networks
|
13/05
|
22,78
|
-0,04%
|
22,96
|
22,33 - 23
|
|
Alamar Biosciences
|
13/05
|
23,01
|
+0,17%
|
22,99
|
22,75 - 24,88
|
|
Horizon Kinetics Japan Owner Operator Etf
|
13/05
|
23,0693
|
-0,95%
|
23,05
|
23,018 - 23,1
|
|
West Bancorporation
|
13/05
|
23,08
|
-1,03%
|
23,06
|
22,965 - 23,16
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
13/05
|
23,08
|
+0,09%
|
23,07
|
23,0178 - 23,08
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
13/05
|
23,0753
|
-0,02%
|
23,0701
|
23,06 - 23,08
|
|
Akanda
|
13/05
|
24,305
|
-4,65%
|
23,12
|
23,12 - 24,69
|
|
Progyny
|
13/05
|
23,51
|
+0,26%
|
23,12
|
22,9 - 23,72
|