|
Defiance Large Cap Ex-Mag 7 Etf
|
06/02
|
23,28
|
+2,58%
|
22,87
|
22,87 - 23,31
|
|
Invesco International Dividend Achievers Etf
|
06/02
|
23,12
|
+1,94%
|
22,87
|
22,87 - 23,12
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
06/02
|
22,885
|
+0,04%
|
22,88
|
22,88 - 22,89
|
|
Mainstreet Bancshares
|
06/02
|
22,86
|
+1,15%
|
22,88
|
22,715 - 22,95
|
|
Cogent Communications Holdings
|
06/02
|
24,29
|
+7,72%
|
22,92
|
22,68 - 24,5
|
|
Defiance Daily Target 2X Long Jpm Etf
|
23/12
|
22,9276
|
0,00%
|
22,9276
|
22,9276 - 22,9276
|
|
Gladstone Commercial
|
06/02
|
23,05
|
+0,22%
|
22,95
|
22,95 - 23,15
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
06/02
|
22,73
|
-0,44%
|
22,95
|
22,72 - 23,09
|
|
Graniteshares 2X Long Rddt Daily Etf
|
06/02
|
17,41
|
-14,57%
|
23
|
16,5301 - 23,64
|
|
Leverage Shares 2X Long Nem Daily Etf
|
06/02
|
23,7691
|
+12,42%
|
23
|
23 - 23,7691
|
|
Rayliant-Chinaamc Transformative China Tech Etf
|
06/02
|
23,3423
|
+2,42%
|
23
|
23 - 23,3423
|
|
Tectonic Therapeutic
|
06/02
|
24,37
|
+6,61%
|
23,03
|
22,68 - 24,885
|
|
Rex Drone Etf
|
06/02
|
23,81
|
+5,73%
|
23,04
|
22,72 - 23,8399
|
|
Capital Southwest
|
06/02
|
23,19
|
+0,78%
|
23,07
|
22,87 - 23,25
|
|
Direxion Daily Brkb Bear 1X Shares
|
06/02
|
22,9384
|
-0,79%
|
23,08
|
22,9384 - 23,08
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
06/02
|
23,06
|
-0,07%
|
23,08
|
23,04 - 23,08
|
|
Westwood Salient Enhanced Energy Income Etf
|
06/02
|
23,185
|
+0,89%
|
23,09
|
23,055 - 23,3398
|
|
Galecto
|
06/02
|
25,26
|
+11,62%
|
23,1
|
23,1 - 26,1
|
|
Idx Alternative Fiat Etf
|
06/02
|
23,9109
|
+7,01%
|
23,11
|
23,11 - 24,01
|
|
Idx Dynamic Fixed Income Etf
|
06/02
|
23,1556
|
+0,11%
|
23,13
|
23,13 - 23,1556
|