|
Mainstreet Bancshares
|
27/03
|
21,81
|
-0,86%
|
21,9
|
21,77 - 22,07
|
|
T. Rowe Price Innovation Leaders Etf
|
27/03
|
21,92
|
-1,34%
|
21,9
|
21,9 - 21,92
|
|
Zumiez
|
27/03
|
21,34
|
-2,82%
|
21,9
|
21,06 - 22,74
|
|
Carter Bankshares
|
27/03
|
22,89
|
+4,33%
|
21,94
|
21,86 - 22,91
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
26/03
|
21,71
|
+0,56%
|
21,9466
|
21,71 - 22,0999
|
|
Citizens & Northern
|
27/03
|
22
|
-0,54%
|
21,98
|
21,74 - 22,17
|
|
Global X Dorsey Wright Thematic Etf
|
27/03
|
21,83
|
-1,11%
|
21,98
|
21,83 - 21,98
|
|
First Trust Nasdaq Food & Beverage Etf
|
27/03
|
21,98
|
+0,83%
|
21,99
|
21,9 - 22,13
|
|
Netgear
|
27/03
|
21,58
|
-2,49%
|
21,99
|
21,37 - 22,17
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
27/03
|
21,75
|
-1,14%
|
22
|
21,75 - 22,135
|
|
Defiance Large Cap Ex-Mag 7 Etf
|
27/03
|
21,7465
|
-1,70%
|
22,04
|
21,74 - 22,0699
|
|
Direxion Daily Msft Bull 2X Etf
|
27/03
|
21,4
|
-5,10%
|
22,04
|
21,38 - 22,1
|
|
Invesco High Yield Systematic Bond Etf
|
27/03
|
21,87
|
-0,14%
|
22,05
|
21,89 - 21,8736
|
|
Brown Advisory Sustainable Growth Etf
|
27/03
|
21,97
|
-2,60%
|
22,11
|
21,9 - 22,19
|
|
Leverage Shares 2X Long Gev Daily Etf
|
27/03
|
21,2301
|
-5,51%
|
22,11
|
21,14 - 22,68
|
|
First Trust Rba Deglobalization Etf
|
27/03
|
22,13
|
-0,66%
|
22,13
|
22,13 - 22,13
|
|
Pcb Bancorp
|
27/03
|
22,05
|
-1,43%
|
22,14
|
21,82 - 22,27
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
27/03
|
22,01
|
-2,01%
|
22,16
|
22,01 - 22,25
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
27/03
|
22,22
|
+0,20%
|
22,19
|
22,185 - 22,22
|
|
Super Micro Computer
|
27/03
|
21,935
|
-1,24%
|
22,21
|
21,38 - 22,36
|