|
First Trust Nasdaq Food & Beverage Etf
|
06/02
|
23,3385
|
+1,16%
|
23,14
|
23,14 - 23,4
|
|
Celldex Therapeutics
|
06/02
|
23,76
|
+5,23%
|
23,15
|
22,33 - 23,975
|
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf
|
06/02
|
23,4726
|
+3,86%
|
23,195
|
23,195 - 23,4726
|
|
Tspy Lift Etf
|
06/02
|
23,8397
|
+2,71%
|
23,2
|
23,2 - 23,8397
|
|
BRC
|
06/02
|
23,21
|
+0,04%
|
23,22
|
23,05 - 23,4012
|
|
Consensus Cloud Solutions
|
06/02
|
23,67
|
+3,36%
|
23,22
|
22,735 - 23,9
|
|
Adamas Trust, Inc. Cum Conv Red Pfd Registered
|
06/02
|
23,285
|
+0,19%
|
23,24
|
23,24 - 23,285
|
|
Ssr Mining
|
06/02
|
24,16
|
+7,23%
|
23,25
|
23,2 - 24,2
|
|
Invesco Bulletshares 2026 High Yield
|
06/02
|
23,29
|
+0,11%
|
23,28
|
23,27 - 23,3
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
06/02
|
23,38
|
+0,09%
|
23,3
|
23,3 - 23,62
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
06/02
|
23,305
|
-0,04%
|
23,32
|
23,3 - 23,32
|
|
Baron Technology Etf
|
06/02
|
24,0765
|
+4,45%
|
23,3501
|
23,3501 - 24,15
|
|
Capricor Therapeutics
|
06/02
|
24,72
|
+7,34%
|
23,36
|
23,23 - 25,21
|
|
Alpha Architect High Inflation & Deflation Etf
|
06/02
|
23,3605
|
+0,50%
|
23,3693
|
23,33 - 23,37
|
|
Firefly Aerospace
|
06/02
|
23,88
|
+6,63%
|
23,39
|
23,1101 - 24,44
|
|
Brown Advisory Sustainable Growth Etf
|
06/02
|
23,6998
|
+2,61%
|
23,401
|
23,37 - 23,71
|
|
Global X Dorsey Wright Thematic Etf
|
06/02
|
24,0555
|
+2,39%
|
23,42
|
23,42 - 24,0555
|
|
Jfb Construction Holdings
|
06/02
|
30,095
|
+28,56%
|
23,42
|
23,42 - 30,47
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
06/02
|
23,45
|
+0,09%
|
23,43
|
23,4 - 23,45
|
|
Air T
|
06/02
|
23,47
|
+0,04%
|
23,44
|
23,44 - 23,65
|