|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
13/05
|
22,4381
|
+0,71%
|
22,29
|
22,15 - 22,4381
|
|
Gladstone Commercial
|
13/05
|
22,3
|
+0,13%
|
22,3
|
22,1713 - 22,345
|
|
Ishares Lithium Miners And Producers Etf
|
13/05
|
22,155
|
-1,34%
|
22,31
|
21,89 - 22,31
|
|
Astoria Real Assets Etf
|
13/05
|
22,2433
|
-0,28%
|
22,33
|
22,155 - 22,33
|
|
Invesco High Yield Systematic Bond Etf
|
13/05
|
22,365
|
-0,02%
|
22,35
|
22,34 - 22,367
|
|
Bicara Therapeutics
|
13/05
|
20,99
|
-6,21%
|
22,36
|
20,96 - 22,4
|
|
Frp Holdings
|
13/05
|
21,41
|
-4,59%
|
22,36
|
21,02 - 22,38
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
13/05
|
22,49
|
+0,49%
|
22,3799
|
22,12 - 22,5
|
|
First Trust Nasdaq Food & Beverage Etf
|
13/05
|
22,3991
|
-0,12%
|
22,38
|
22,31 - 22,46
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
13/05
|
22,375
|
0,00%
|
22,38
|
22,37 - 22,38
|
|
Eagle Bancorp Montana
|
13/05
|
22,13
|
-1,34%
|
22,4
|
22,13 - 22,715
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
13/05
|
22,47
|
+0,11%
|
22,4
|
22,4 - 22,46
|
|
Leverage Shares 2X Long Nvda Daily Etf
|
13/05
|
22,54
|
+4,42%
|
22,42
|
21,78 - 22,97
|
|
Global X Superdividend Reit Etf
|
13/05
|
22,45
|
-0,70%
|
22,43
|
22,36 - 22,53
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
13/05
|
22,48
|
+0,18%
|
22,45
|
22,44 - 22,48
|
|
Affinity Bancshares
|
13/05
|
22,46
|
0,00%
|
22,46
|
22,46 - 22,46
|
|
21Shares Dogecoin Etf
|
13/05
|
22,754
|
+2,74%
|
22,48
|
22,34 - 22,754
|
|
Graniteshares Yieldboost Crwv Etf
|
13/05
|
22,59
|
+0,76%
|
22,485
|
22,425 - 22,59
|
|
Kailera Therapeutics
|
13/05
|
21,11
|
-5,34%
|
22,5
|
21 - 23,39
|
|
Coinshares Bitcoin Etf
|
13/05
|
22,44
|
-1,58%
|
22,545
|
22,21 - 22,545
|