|
Direxion Daily Lly Bull 2X Etf
|
13/05
|
22,88
|
+4,90%
|
22,12
|
21,98 - 23,22
|
|
Healthcare Services
|
13/05
|
21,5
|
-2,80%
|
22,12
|
21,165 - 22,145
|
|
Gen Digital
|
13/05
|
23,29
|
+5,67%
|
22,14
|
22,05 - 23,38
|
|
Sb Financial
|
13/05
|
21,96
|
-2,31%
|
22,14
|
21,96 - 23
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
13/05
|
22,155
|
-0,02%
|
22,16
|
22,14 - 22,16
|
|
Hesai
|
13/05
|
24,04
|
+12,39%
|
22,22
|
22,04 - 24,41
|
|
Nature's Sunshine Products
|
13/05
|
22,33
|
-0,45%
|
22,25
|
21,8935 - 22,51
|
|
T-Mobile Usa Inc 5.5 % Notes 2025-
|
13/05
|
22,26
|
+0,18%
|
22,26
|
22,2 - 22,36
|
|
Hancock Whitney Corporation 6.25 % Notes 2020-
|
13/05
|
22,4381
|
+0,71%
|
22,29
|
22,15 - 22,4381
|
|
Gladstone Commercial
|
13/05
|
22,3
|
+0,13%
|
22,3
|
22,1713 - 22,345
|
|
Ishares Lithium Miners And Producers Etf
|
13/05
|
22,155
|
-1,34%
|
22,31
|
21,89 - 22,31
|
|
Astoria Real Assets Etf
|
13/05
|
22,2433
|
-0,28%
|
22,33
|
22,155 - 22,33
|
|
Invesco High Yield Systematic Bond Etf
|
13/05
|
22,365
|
-0,02%
|
22,35
|
22,34 - 22,367
|
|
Bicara Therapeutics
|
13/05
|
20,99
|
-6,21%
|
22,36
|
20,96 - 22,4
|
|
Frp Holdings
|
13/05
|
21,41
|
-4,59%
|
22,36
|
21,02 - 22,38
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
13/05
|
22,49
|
+0,49%
|
22,3799
|
22,12 - 22,5
|
|
First Trust Nasdaq Food & Beverage Etf
|
13/05
|
22,3991
|
-0,12%
|
22,38
|
22,31 - 22,46
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
13/05
|
22,375
|
0,00%
|
22,38
|
22,37 - 22,38
|
|
Eagle Bancorp Montana
|
13/05
|
22,13
|
-1,34%
|
22,4
|
22,13 - 22,715
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
13/05
|
22,47
|
+0,11%
|
22,4
|
22,4 - 22,46
|