|
Millerknoll
|
06/02
|
22,54
|
+2,97%
|
22,09
|
21,92 - 22,67
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
06/02
|
22,4123
|
+1,01%
|
22,16
|
22,16 - 22,4159
|
|
Lsi Industries
|
06/02
|
22,89
|
+4,23%
|
22,22
|
22,22 - 22,98
|
|
Carter Bankshares
|
06/02
|
22,11
|
+0,45%
|
22,23
|
22,01 - 22,35
|
|
Defiance Nasdaq 100 Weekly Distribution Etf
|
06/02
|
22,61
|
+2,12%
|
22,23
|
22,23 - 22,646
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
06/02
|
22,2154
|
-0,09%
|
22,24
|
22,19 - 22,24
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
06/02
|
22,32
|
+0,88%
|
22,28
|
22,19 - 22,45
|
|
Tg-17
|
06/02
|
19
|
0,00%
|
22,29
|
19 - 23,16
|
|
Jack In The Box
|
06/02
|
22,77
|
+3,45%
|
22,3
|
22,14 - 23,13
|
|
Brand Engagement Network
|
06/02
|
22,45
|
-6,03%
|
22,36
|
20,58 - 23,9
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
06/02
|
22,37
|
-0,02%
|
22,38
|
22,36 - 22,38
|
|
Zymeworks
|
06/02
|
22,72
|
+3,18%
|
22,38
|
22,34 - 23,06
|
|
Fulton Financial
|
06/02
|
22,75
|
+2,16%
|
22,4
|
22,31 - 22,82
|
|
Nb Bancorp
|
06/02
|
22,37
|
+0,86%
|
22,41
|
22,307 - 22,505
|
|
Leverage Shares 2X Long Avgo Daily Etf
|
06/02
|
24,26
|
+14,11%
|
22,45
|
22,05 - 24,55
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
06/02
|
22,06
|
-1,16%
|
22,46
|
22,06 - 22,46
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
06/02
|
22,48
|
+0,04%
|
22,48
|
22,47 - 22,48
|
|
Ned Davis Research 360 Dynamic Allocation Etf
|
06/02
|
22,5747
|
+1,87%
|
22,4899
|
22,46 - 22,58
|
|
Direxion Daily Nflx Bull 2X Shares
|
06/02
|
23,16
|
+3,49%
|
22,5
|
22,305 - 23,26
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
06/02
|
22,517
|
-0,12%
|
22,51
|
22,5 - 22,56
|