|
Photronics
|
05/12
|
24,15
|
+0,54%
|
24,04
|
23,995 - 24,43
|
|
Privia Health
|
05/12
|
23,845
|
-0,65%
|
24,04
|
23,71 - 24,14
|
|
First Western Financial
|
05/12
|
24,66
|
+2,49%
|
24,05
|
24,05 - 24,75
|
|
Connectone Bancorp, Inc. Depositary Shs Repr 1/40Th F
|
05/12
|
24,15
|
+0,21%
|
24,1
|
24,1 - 24,16
|
|
Etc Cabana Target Beta Etf
|
05/12
|
24,04
|
-0,13%
|
24,11
|
24,04 - 24,1101
|
|
Heritage Financial
|
05/12
|
24,14
|
-0,29%
|
24,11
|
23,94 - 24,25
|
|
Reynolds Consumer Products
|
05/12
|
24,003
|
-0,61%
|
24,11
|
23,98 - 24,25
|
|
Progyny
|
05/12
|
24,025
|
-0,52%
|
24,13
|
23,82 - 24,34
|
|
Oxford Lane Capital
|
05/12
|
24,1305
|
-0,14%
|
24,1305
|
24,1305 - 24,1305
|
|
Defiance Nasdaq 100 Target 30 Income Etf
|
05/12
|
24,22
|
+0,33%
|
24,17
|
24,17 - 24,23
|
|
Ishares Msci China Multisector Tech Etf
|
05/12
|
24,188
|
+1,41%
|
24,17
|
24,14 - 24,224
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
05/12
|
24,2399
|
+0,16%
|
24,18
|
24,15 - 24,2399
|
|
Commercial Bancgroup
|
05/12
|
24,6
|
+2,29%
|
24,18
|
23,65 - 24,68
|
|
Defiance Daily Target 2X Long Cvna Etf
|
05/12
|
24,24
|
+0,73%
|
24,205
|
24,1227 - 25
|
|
Ncino
|
05/12
|
23,39
|
-3,94%
|
24,23
|
23,18 - 24,23
|
|
Lifeway Foods
|
05/12
|
23,95
|
-0,54%
|
24,27
|
23,785 - 24,33
|
|
Defiance Daily Target 2X Long Bu Etf
|
05/12
|
23,72
|
+2,18%
|
24,28
|
23,53 - 24,31
|
|
Ocean Park High Income Etf
|
05/12
|
24,29
|
-0,03%
|
24,29
|
24,29 - 24,2902
|
|
Graniteshares Yieldboost Riot Etf
|
05/12
|
24,01
|
-1,68%
|
24,3
|
23,8015 - 24,3
|
|
Matthews International
|
05/12
|
24,51
|
+0,04%
|
24,35
|
24,25 - 24,75
|