|
Trueshares Active Yield Etf
|
06/02
|
21,57
|
+1,79%
|
21,41
|
21,41 - 21,57
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
06/02
|
21,48
|
+0,23%
|
21,44
|
21,44 - 21,49
|
|
Usa Rare Earth
|
06/02
|
21,84
|
+6,02%
|
21,44
|
20,505 - 21,99
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
06/02
|
21,47
|
+0,47%
|
21,45
|
21,39 - 21,47
|
|
Willscot Holdings
|
06/02
|
22,26
|
+6,10%
|
21,45
|
21,095 - 22,49
|
|
Caris Life Sciences
|
06/02
|
22
|
+3,53%
|
21,46
|
21,46 - 22,37
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
06/02
|
21,475
|
0,00%
|
21,47
|
21,44 - 21,48
|
|
Zenas Biopharma
|
06/02
|
21,8
|
+3,76%
|
21,48
|
20,91 - 22,43
|
|
Ishares Msci Uae Etf
|
06/02
|
21,73
|
+1,59%
|
21,51
|
21,48 - 21,75
|
|
Lifeway Foods
|
06/02
|
21,46
|
-0,23%
|
21,53
|
21,355 - 21,71
|
|
Privia Health
|
06/02
|
21,99
|
+2,23%
|
21,53
|
21,05 - 22,07
|
|
Founder-Led Etf
|
06/02
|
21,68
|
+3,39%
|
21,56
|
21,53 - 21,72
|
|
Innoviva
|
06/02
|
21,8
|
+1,07%
|
21,56
|
21,56 - 21,92
|
|
Regis
|
06/02
|
22,05
|
+2,23%
|
21,57
|
21,5 - 22,5399
|
|
Avadel Pharmaceuticals
|
06/02
|
21,69
|
+0,42%
|
21,6
|
21,59 - 21,7
|
|
Kodiak Sciences
|
06/02
|
23,04
|
+9,66%
|
21,6
|
21,24 - 23,46
|
|
Osprey Bitcoin Trust
|
06/02
|
22,5863
|
+10,68%
|
21,62
|
21,62 - 22,99
|
|
Eastern Bankshares
|
06/02
|
21,89
|
+2,05%
|
21,66
|
21,57 - 22,1
|
|
Astrana Health
|
06/02
|
21,1
|
-2,81%
|
21,73
|
20,795 - 22,14
|
|
First Internet Bancorp
|
06/02
|
22
|
+3,00%
|
21,74
|
21,3 - 22,39
|