|
Direxion Daily Csco Bear 1X Etf
|
27/03
|
20,44
|
+3,00%
|
20,29
|
20,29 - 20,44
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
27/03
|
20,35
|
+0,15%
|
20,33
|
20,32 - 20,35
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
27/03
|
20,2
|
-0,25%
|
20,3544
|
20,2 - 20,3544
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
27/03
|
20,39
|
+0,05%
|
20,36
|
20,33 - 20,405
|
|
Eagle Bancorp Montana
|
27/03
|
20,25
|
-1,22%
|
20,4
|
20,08 - 20,53
|
|
Defiance Nasdaq 100 Weekly Distribution Etf
|
27/03
|
20,13
|
-2,00%
|
20,43
|
20,11 - 20,43
|
|
Hovnanian Enterprises, Inc. Pfd
|
27/03
|
20,533
|
+0,55%
|
20,44
|
20,28 - 20,533
|
|
Invesco Bulletshares 2034 Corporate Bond Etf
|
27/03
|
20,465
|
-0,17%
|
20,44
|
20,41 - 20,5
|
|
SLM
|
27/03
|
20,36
|
-1,36%
|
20,46
|
20,07 - 20,6
|
|
Defiance Daily Target 2X Long Oscr Etf
|
27/03
|
19,01
|
-12,26%
|
20,47
|
18,7403 - 20,47
|
|
Graniteshares 2X Long Tsla Daily Etf
|
27/03
|
19,64
|
-5,62%
|
20,47
|
19,39 - 20,52
|
|
Leverage Shares 2X Long Klac Daily Etf
|
27/03
|
20,105
|
-0,96%
|
20,49
|
19,92 - 20,945
|
|
Astoria Real Assets Etf
|
27/03
|
20,54
|
+0,03%
|
20,51
|
20,51 - 20,7
|
|
Global X Msci Superdividend Eafe Etf
|
27/03
|
20,53
|
+0,13%
|
20,52
|
20,22 - 20,64
|
|
Baron Financials Etf
|
27/03
|
20,38
|
-1,53%
|
20,53
|
20,38 - 20,53
|
|
Nb Bancorp
|
27/03
|
20,4
|
-1,88%
|
20,54
|
20,26 - 20,61
|
|
Sb Financial
|
27/03
|
20,43
|
-0,83%
|
20,54
|
20,275 - 20,74
|
|
Graniteshares 2X Long Meta Daily Etf
|
27/03
|
19,5
|
-8,02%
|
20,595
|
19,075 - 20,86
|
|
First Trust S&P International Dividend Aristocrats Et
|
27/03
|
20,455
|
-0,33%
|
20,62
|
20,455 - 20,62
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
27/03
|
20,5
|
-0,94%
|
20,62
|
20,5 - 20,62
|