|
Union Bankshares
|
13/05
|
23,6
|
+0,73%
|
23,41
|
23,41 - 23,622
|
|
Alumis
|
13/05
|
24,86
|
+5,74%
|
23,42
|
22,8 - 25,39
|
|
Amplify Cows Covered Call Etf
|
13/05
|
23,3363
|
-0,96%
|
23,43
|
23,2606 - 23,52
|
|
Community West Bancshares
|
13/05
|
23,35
|
-0,89%
|
23,43
|
23,3 - 23,635
|
|
Trupanion
|
13/05
|
22,59
|
-5,00%
|
23,43
|
22,5401 - 23,43
|
|
Graniteshares 2X Long Rivn Daily Etf
|
13/05
|
24,6987
|
+4,58%
|
23,44
|
23,44 - 25,75
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
13/05
|
23,435
|
+0,15%
|
23,44
|
23,43 - 23,4492
|
|
Bank Of The James Financial
|
13/05
|
23,02
|
-1,62%
|
23,45
|
23,01 - 23,45
|
|
Leverage Shares 2X Long Nem Daily Etf
|
13/05
|
23,1014
|
-1,60%
|
23,46
|
22,95 - 23,55
|
|
Pcb Bancorp
|
13/05
|
23,74
|
+0,38%
|
23,48
|
23,46 - 23,76
|
|
Northeast Community Bancorp
|
13/05
|
23,62
|
-0,55%
|
23,52
|
23,5 - 23,7
|
|
Plains Gp Holdings Lp
|
13/05
|
23,51
|
+0,21%
|
23,52
|
23,21 - 23,595
|
|
Regency Centers Corporation 6.25 % Cum Conv Red Perp
|
13/05
|
23,425
|
+0,34%
|
23,53
|
23,425 - 23,555
|
|
Rci Hospitality Holdings
|
13/05
|
24,37
|
+2,22%
|
23,56
|
23,53 - 24,585
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
13/05
|
23,605
|
+0,11%
|
23,58
|
23,58 - 23,62
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
13/05
|
23,6899
|
-0,02%
|
23,6
|
23,582 - 23,695
|
|
Brand Engagement Network
|
13/05
|
24,87
|
+4,50%
|
23,61
|
22,63 - 24,87
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
13/05
|
23,6254
|
0,00%
|
23,635
|
23,62 - 23,64
|
|
Direxion Daily Nflx Bull 2X Etf
|
13/05
|
24,19
|
-0,25%
|
23,66
|
23,5 - 24,78
|
|
Open Text
|
13/05
|
22,83
|
-4,44%
|
23,7
|
22,39 - 23,79
|