|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
27/03
|
22,07
|
-0,44%
|
22,21
|
22,04 - 22,21
|
|
Alpha And Omega Semiconductor
|
27/03
|
22,05
|
-2,30%
|
22,23
|
21,535 - 22,39
|
|
Arcutis Biotherapeutics
|
27/03
|
21,22
|
-5,18%
|
22,23
|
21,13 - 22,53
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
27/03
|
22,2
|
-0,67%
|
22,27
|
22,2 - 22,27
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
27/03
|
22,205
|
-0,25%
|
22,28
|
22,19 - 22,28
|
|
Iperionx Ltd. Sponsored Adr
|
27/03
|
23,15
|
+5,32%
|
22,29
|
22,29 - 23,97
|
|
Defiance Leveraged Long Income Mstr Etf
|
27/03
|
20,95
|
-9,50%
|
22,3
|
20,22 - 22,3
|
|
Nomura Transformational Technologies Etf
|
27/03
|
22,1
|
-1,64%
|
22,34
|
22,1 - 22,34
|
|
Civista Bancshares
|
27/03
|
22,33
|
-1,11%
|
22,35
|
22 - 22,65
|
|
Defiance Daily Target 2X Long Ionq Etf
|
27/03
|
19,19
|
-15,76%
|
22,35
|
18,93 - 22,35
|
|
Horizon Kinetics Japan Owner Operator Etf
|
27/03
|
22,31
|
-0,16%
|
22,35
|
22,22 - 22,4
|
|
Air T
|
26/03
|
21,97
|
-1,79%
|
22,37
|
21,97 - 22,37
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
27/03
|
22,405
|
+0,09%
|
22,39
|
22,38 - 22,41
|
|
First Trust Income Opportunities Etf
|
27/03
|
22,02
|
-1,28%
|
22,41
|
22,02 - 22,41
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
27/03
|
21,93
|
-3,18%
|
22,42
|
20,46 - 22,4201
|
|
Dropbox
|
27/03
|
22,15
|
-2,72%
|
22,43
|
22 - 22,685
|
|
Greene County Bancorp
|
27/03
|
22,19
|
-1,16%
|
22,44
|
22,03 - 22,555
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
27/03
|
22,485
|
-0,04%
|
22,45
|
22,4229 - 22,5063
|
|
Northrim Bancorp
|
27/03
|
22,49
|
-0,93%
|
22,47
|
22,2 - 22,62
|
|
Star Bulk Carriers
|
27/03
|
22,25
|
-1,11%
|
22,5
|
22,165 - 22,58
|