|
Citizens Community Bancorp
|
26/06
|
23,54
|
+3,16%
|
22,96
|
22,8 - 24,05
|
|
Graniteshares Autocallable Pltr Etf
|
26/06
|
23,2742
|
+2,84%
|
22,98
|
22,935 - 23,39
|
|
Hurco Companies
|
26/06
|
22,53
|
-1,62%
|
22,98
|
22,12 - 23,37
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
26/06
|
23,03
|
0,00%
|
23,03
|
23,01 - 23,04
|
|
Simmons First National
|
26/06
|
22,93
|
-0,17%
|
23,05
|
22,685 - 23,12
|
|
Sprott Junior Uranium Miners Etf
|
26/06
|
23,3
|
-0,21%
|
23,06
|
22,91 - 23,73
|
|
Graniteshares Yieldboost Biotech Etf
|
26/06
|
23,07
|
-0,97%
|
23,065
|
23,065 - 23,07
|
|
Old Second Bancorp
|
26/06
|
23,38
|
+1,56%
|
23,08
|
22,89 - 23,55
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
26/06
|
23,5
|
+1,91%
|
23,11
|
23,11 - 23,51
|
|
Jakks Pacific
|
26/06
|
23,9
|
+2,93%
|
23,12
|
22,955 - 24
|
|
Leverage Shares 2X Long Unh Daily Etf
|
26/06
|
24,24
|
+5,35%
|
23,13
|
23,09 - 24,32
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
26/06
|
23,12
|
-0,13%
|
23,15
|
22,865 - 23,15
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
26/06
|
23,225
|
-0,02%
|
23,18
|
23,18 - 23,25
|
|
Defiance Nasdaq 100 Weekly Distribution Etf
|
26/06
|
23,18
|
-1,28%
|
23,21
|
23,08 - 23,45
|
|
Capital Southwest
|
26/06
|
23,15
|
-0,64%
|
23,22
|
22,89 - 23,38
|
|
Twin Disc, Incorporated
|
26/06
|
24,19
|
+4,22%
|
23,22
|
22,91 - 24,4799
|
|
Hanover Bancorp
|
26/06
|
23,25
|
-0,21%
|
23,27
|
22,83 - 23,7631
|
|
Sanara Medtech
|
26/06
|
23,88
|
+3,29%
|
23,33
|
23,08 - 24,6
|
|
Tpg Operating
|
26/06
|
23,335
|
-0,58%
|
23,34
|
23,055 - 23,5099
|
|
Xcel Energy Inc. 6.25 % Notes 2025-
|
26/06
|
23,44
|
-0,26%
|
23,35
|
23,35 - 23,5
|