|
First Trust Income Opportunities Etf
|
26/06
|
23,76
|
+0,21%
|
23,93
|
23,7186 - 23,93
|
|
Ocean Park High Income Etf
|
26/06
|
23,92
|
-0,08%
|
23,94
|
23,92 - 23,95
|
|
Phenixfin Corporation Notes 2021-
|
26/06
|
23,87
|
-0,31%
|
23,95
|
23,87 - 23,96
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
26/06
|
23,945
|
-0,10%
|
23,97
|
23,8947 - 23,97
|
|
Trupanion
|
26/06
|
25,27
|
+5,42%
|
23,97
|
23,97 - 25,8
|
|
Alpha Architect High Inflation & Deflation Etf
|
26/06
|
24,03
|
+0,13%
|
23,98
|
23,98 - 24,0602
|
|
State Street Spdr Portfolio Nasdaq 100 Etf
|
26/06
|
23,91
|
-1,24%
|
24
|
23,8026 - 24,2
|
|
Baillie Gifford Emerging Markets Etf
|
26/06
|
23,86
|
-0,75%
|
24,04
|
23,825 - 24,12
|
|
Defiance Daily Target 2X Long Orcl Etf
|
26/06
|
23,87
|
-5,43%
|
24,05
|
23,82 - 25,47
|
|
Graniteshares Yieldboost Tsm Etf
|
26/06
|
24,035
|
-1,70%
|
24,06
|
24,035 - 24,09
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
26/06
|
23,75
|
+0,21%
|
24,075
|
23,75 - 24,08
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
26/06
|
24,23
|
+0,21%
|
24,19
|
24,19 - 24,24
|
|
Amplify Cows Covered Call Etf
|
26/06
|
24,23
|
+0,57%
|
24,195
|
24,13 - 24,2599
|
|
Prospera Income Etf
|
26/06
|
24,195
|
+0,09%
|
24,195
|
24,195 - 24,195
|
|
Kimball Electronics
|
26/06
|
24,45
|
+0,27%
|
24,2
|
23,79 - 24,525
|
|
Azenta
|
26/06
|
25,515
|
+3,59%
|
24,21
|
24,21 - 25,74
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
26/06
|
24,49
|
+0,91%
|
24,26
|
24,25 - 24,6
|
|
Oxford Lane Capital
|
25/06
|
24,3461
|
+0,35%
|
24,26
|
24,26 - 24,3461
|
|
Zenas Biopharma
|
26/06
|
25,87
|
+4,86%
|
24,26
|
23,9003 - 26
|
|
Defiance Us 100 Tech Ai Moat Etf
|
26/06
|
24,25
|
-0,94%
|
24,28
|
24,15 - 24,28
|