|
First Trust Income Opportunities Etf
|
06/02
|
23,575
|
+0,81%
|
23,47
|
23,4301 - 23,6159
|
|
Eagle Bancorp Montana
|
06/02
|
23,45
|
+0,39%
|
23,48
|
23,35 - 23,75
|
|
Onestream
|
06/02
|
23,51
|
+0,69%
|
23,48
|
23,395 - 23,525
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
06/02
|
23,6244
|
+0,05%
|
23,59
|
23,59 - 23,64
|
|
Citizens & Northern
|
06/02
|
23,49
|
-0,13%
|
23,6
|
23,4 - 23,95
|
|
Rci Hospitality Holdings
|
06/02
|
24,3
|
+3,01%
|
23,6
|
23,45 - 24,6
|
|
Graniteshares 2X Long Amzn Daily Etf
|
06/02
|
25,54
|
-11,23%
|
23,61
|
23 - 25,8
|
|
Hanover Bancorp
|
06/02
|
23,36
|
-0,17%
|
23,61
|
23,25 - 23,615
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
06/02
|
23,615
|
-0,04%
|
23,63
|
23,6 - 23,63
|
|
Ascentage Pharma
|
06/02
|
24,52
|
+1,36%
|
23,6625
|
23,6625 - 24,53
|
|
First Trust Buywrite Income Etf
|
06/02
|
23,96
|
+2,26%
|
23,67
|
23,615 - 23,9853
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
06/02
|
23,66
|
+0,04%
|
23,69
|
23,645 - 23,69
|
|
Perella Weinberg Partners
|
06/02
|
23,26
|
+8,04%
|
23,69
|
21,195 - 23,69
|
|
Gen Digital
|
06/02
|
24,25
|
+8,11%
|
23,71
|
23,59 - 25
|
|
Oxford Lane Capital
|
06/02
|
23,7202
|
+0,55%
|
23,71
|
23,71 - 23,7202
|
|
Etc Cabana Target Leading Sector Moderate Etf
|
06/02
|
23,9248
|
+2,48%
|
23,73
|
23,73 - 23,94
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
06/02
|
23,745
|
+0,04%
|
23,73
|
23,7159 - 23,75
|
|
Phenixfin Corporation Notes 2021-
|
06/02
|
23,745
|
+0,57%
|
23,745
|
23,745 - 23,745
|
|
Ezcorp
|
06/02
|
25,63
|
+11,73%
|
23,75
|
23,46 - 25,77
|
|
Ishares Msci China Multisector Tech Etf
|
06/02
|
23,9944
|
+2,32%
|
23,76
|
23,69 - 23,9953
|