|
Pacer Bluestar Digital Entertainment Etf
|
27/03
|
22,67
|
-0,53%
|
22,79
|
22,61 - 22,79
|
|
Tandem Diabetes Care
|
27/03
|
21
|
-9,95%
|
22,82
|
20,935 - 22,97
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
27/03
|
22,885
|
-0,17%
|
22,85
|
22,84 - 22,9201
|
|
BRC
|
27/03
|
23,02
|
+0,39%
|
22,86
|
22,785 - 23,19
|
|
Defiance Daily Target 2X Long Hims Etf
|
27/03
|
20,29
|
-14,17%
|
22,86
|
19,86 - 23,03
|
|
Global X Fintech Etf
|
27/03
|
22,26
|
-3,93%
|
22,86
|
22,25 - 22,86
|
|
First Trust International Rising Dividend Achievers E
|
26/03
|
22,8425
|
-2,40%
|
22,8601
|
22,8425 - 22,8601
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
27/03
|
22,91
|
+0,07%
|
22,91
|
22,9 - 22,91
|
|
Kraneshares Insperex Nasdaq Dynamic Buffered High
|
27/03
|
22,91
|
-0,89%
|
22,91
|
22,91 - 22,91
|
|
Leverage Shares 2X Long Be Daily Etf
|
27/03
|
23,51
|
-0,88%
|
22,93
|
22,45 - 24,2
|
|
Mount Logan Capital Inc 8 % Bonds 2026-
|
27/03
|
23
|
+0,26%
|
22,965
|
22,91 - 23
|
|
Siriusxm Holdings
|
27/03
|
22,84
|
-0,48%
|
22,97
|
22,7601 - 23,1
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
27/03
|
22,955
|
-0,13%
|
22,98
|
22,94 - 22,98
|
|
Auburn National Bancorporation
|
27/03
|
23,95
|
+4,18%
|
22,99
|
22,99 - 23,99
|
|
Rex Bitcoin Corporate Treasury Convertible Bond Etf
|
27/03
|
23
|
+0,02%
|
23
|
23 - 23
|
|
Brown Advisory International Value Select Etf
|
27/03
|
22,98
|
-0,52%
|
23,05
|
22,95 - 23,29
|
|
Paypay Corporation Sponsored Adr
|
27/03
|
23,05
|
+1,50%
|
23,06
|
22,69 - 24,18
|
|
Peakshares Rmr Prime Equity Etf
|
27/03
|
22,9
|
-1,33%
|
23,06
|
22,85 - 23,093
|
|
Canary Staked Suis Etf
|
27/03
|
22,7
|
-4,25%
|
23,1
|
22,57 - 23,1
|
|
Invesco Bulletshares 2026 High Yield
|
27/03
|
23,085
|
-0,09%
|
23,1
|
23,07 - 23,105
|