Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tappalpha Spy Growth & Daily Income Etf	05/12	25,52	+0,24%	25,5	25,45 - 25,6
America's Car-Mart	05/12	26,11	+0,97%	25,51	25,2065 - 27,64
Gladstone Investment Corporation 7.875 % Notes 2024-	05/12	25,64	+0,16%	25,52	25,52 - 25,69
Trinity Capital, Inc. 7.875 % Notes 2024-	05/12	25,53	+0,08%	25,52	25,52 - 25,55
G. Willi-Food International Ltd	05/12	25,75	+0,78%	25,53	25,53 - 25,655
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C	05/12	25,52	+0,08%	25,5336	25,4939 - 25,57
Sanjac Alpha Low Duration Etf	05/12	25,4702	-0,23%	25,536	25,47 - 25,536
First Busey Corporation Depositary Shares Repr 1/40Th	05/12	25,495	-0,02%	25,56	25,4501 - 25,56
Siren Etf Trust Siren Nasdaq Nexgen Economy Etf	05/12	25,41	-0,47%	25,56	23,0001 - 25,71
Thornburg Core Plus Bond Etf	05/12	25,5799	-0,09%	25,56	25,56 - 25,5799
Trinity Capital, Inc. 7.875 % Notes 2024-	05/12	25,61	+0,23%	25,56	25,55 - 25,69
Ishares Ibonds Dec 2035 Term Treasury Etf	05/12	25,537	-0,23%	25,58	25,53 - 25,59
Moderna	05/12	27,7	+8,67%	25,58	25,38 - 27,75
Etc Cabana Target Drawdown 10 Etf	05/12	25,465	-0,06%	25,5942	25,49 - 25,5942
Aehr Test Systems	05/12	24,74	-2,98%	25,61	24,68 - 25,75
News	05/12	26,04	+1,60%	25,62	25,465 - 26,135
Pacer Us Small Cap Cash Cows Growth Leaders Etf	05/12	25,62	-0,31%	25,62	25,62 - 25,62
Invesco Bulletshares 2033 High Yield Corporate Bond E	05/12	25,6399	+0,08%	25,6399	25,6399 - 25,6399
First Financial Bancorp	05/12	25,76	-0,19%	25,64	25,64 - 25,87
Pacer Emerging Markets Cash Cows 100 Etf	05/12	25,35	-0,45%	25,643	25,35 - 25,6978

```

Guide