|
Forward Air
|
05/12
|
25,9
|
+1,33%
|
25,68
|
25,49 - 26,2725
|
|
Thornburg Multi Sector Bond Etf
|
05/12
|
25,675
|
-0,06%
|
25,7
|
25,665 - 25,7
|
|
Wisdomtree Bianco Total Return Fund
|
05/12
|
25,64
|
-0,16%
|
25,7
|
25,6072 - 25,7
|
|
Global X Dorsey Wright Thematic Etf
|
05/12
|
25,69
|
+1,13%
|
25,7086
|
25,69 - 25,71
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
05/12
|
25,7
|
+0,16%
|
25,71
|
25,62 - 25,71
|
|
Adamas Trust, Inc. 9.875 % Bonds 2025-
|
05/12
|
25,77
|
+0,08%
|
25,72
|
25,7101 - 25,77
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
05/12
|
25,75
|
+0,04%
|
25,73
|
25,59 - 25,75
|
|
Swk Holdings Corporation 9 % Notes 2023-
|
04/12
|
25,73
|
0,00%
|
25,73
|
25,73 - 25,73
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
05/12
|
25,75
|
-0,08%
|
25,77
|
25,6701 - 25,77
|
|
Wesbanco, Inc. Non Cum Pfd Shs Depository Shs Repr
|
05/12
|
25,8
|
+0,12%
|
25,77
|
25,75 - 25,81
|
|
Horizon Kinetics Japan Owner Operator Etf
|
05/12
|
25,89
|
+0,43%
|
25,775
|
25,775 - 25,9399
|
|
Oxford Lane Capital
|
05/12
|
25,7999
|
+0,23%
|
25,785
|
25,7201 - 25,82
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
05/12
|
25,61
|
-0,70%
|
25,79
|
25,6001 - 25,9499
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
05/12
|
25,82
|
+0,27%
|
25,79
|
25,68 - 25,84
|
|
Nomura Etf Trust Nomura Focused International Core Et
|
05/12
|
25,6691
|
-0,51%
|
25,79
|
25,6691 - 25,79
|
|
First Merchants
|
04/12
|
25,8
|
+0,19%
|
25,8
|
25,8 - 25,8
|
|
Webs Utilities Xlu Defined Volatility Etf
|
05/12
|
25,8
|
-0,90%
|
25,8
|
25,8 - 25,8
|
|
Liberty One Spectrum Etf
|
05/12
|
25,8
|
+0,30%
|
25,81
|
25,77 - 25,81
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
05/12
|
25,82
|
+0,04%
|
25,82
|
25,8 - 25,9154
|
|
Invesco Bulletshares 2032 High Yield Corporate Bond E
|
05/12
|
25,83
|
0,00%
|
25,8452
|
25,83 - 25,86
|