|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
27/03
|
23,5999
|
+0,19%
|
23,4734
|
23,45 - 23,5999
|
|
Global X Data Center And Digital Infrastructure Etf
|
27/03
|
23,38
|
-0,93%
|
23,48
|
23,29 - 23,5686
|
|
Rci Hospitality Holdings
|
27/03
|
22,97
|
-3,77%
|
23,5
|
22,45 - 23,71
|
|
Direxion Daily Shop Bear 1X Etf
|
27/03
|
23,55
|
+3,14%
|
23,51
|
23,405 - 23,59
|
|
International General Insurance Holdings Ltd
|
27/03
|
23,08
|
-3,15%
|
23,52
|
23,045 - 23,73
|
|
Northeast Community Bancorp
|
27/03
|
23,45
|
-1,18%
|
23,52
|
23,06 - 23,73
|
|
Eton Pharmaceuticals
|
27/03
|
23,24
|
-0,90%
|
23,54
|
23,01 - 24
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
27/03
|
23,575
|
0,00%
|
23,56
|
23,55 - 23,61
|
|
Lifemd, Inc. 8.875 % Cum Conv Rep Perp Pfd Registered
|
27/03
|
23,31
|
-0,64%
|
23,57
|
23,31 - 23,625
|
|
Nature's Sunshine Products
|
27/03
|
23,78
|
+0,59%
|
23,6
|
23,26 - 23,76
|
|
Wisdomtree Us Adaptive Moving Average Fund
|
27/03
|
23,52
|
-1,47%
|
23,605
|
23,52 - 23,605
|
|
Calamos Nasdaq Autocallable Income Etf
|
27/03
|
23,304
|
-1,77%
|
23,6093
|
23,27 - 23,6093
|
|
Aviat Networks
|
27/03
|
22,93
|
-3,45%
|
23,61
|
22,24 - 23,61
|
|
Burney U.S. Equity Select Etf
|
27/03
|
23,38
|
-1,71%
|
23,62
|
23,38 - 23,635
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
27/03
|
23,62
|
+0,01%
|
23,62
|
23,59 - 23,62
|
|
West Bancorporation
|
27/03
|
23,42
|
-1,97%
|
23,64
|
23,26 - 23,8
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
27/03
|
23,52
|
+0,04%
|
23,68
|
23,5 - 23,69
|
|
Phenixfin Corporation Notes 2021-
|
27/03
|
23,73
|
+0,08%
|
23,73
|
23,73 - 23,73
|
|
BRC
|
27/03
|
23,7499
|
-0,96%
|
23,765
|
23,55 - 23,8
|
|
Ishares Enhanced Large Cap Core Active Etf
|
27/03
|
23,7
|
-1,02%
|
23,77
|
23,7 - 23,77
|