|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
14/05
|
22,375
|
0,00%
|
22,39
|
22,37 - 22,39
|
|
First Trust Nasdaq Food & Beverage Etf
|
14/05
|
22,23
|
-0,75%
|
22,4
|
22,225 - 22,44
|
|
Invesco High Yield Systematic Bond Etf
|
14/05
|
22,3726
|
+0,03%
|
22,4
|
22,37 - 22,4
|
|
Defiance Daily Target 2X Long Bu Etf
|
14/05
|
22,1108
|
-7,63%
|
22,43
|
22,1108 - 22,5
|
|
Affinity Bancshares
|
14/05
|
22,46
|
0,00%
|
22,44
|
22,43 - 22,465
|
|
Helen Of Troy
|
14/05
|
23,43
|
+4,60%
|
22,44
|
22,4016 - 24,665
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
14/05
|
22,4658
|
-0,02%
|
22,48
|
22,44 - 22,48
|
|
Regency Centers Corporation 5.875 % Cum Conv Red Pfd
|
14/05
|
22,55
|
+0,31%
|
22,48
|
22,48 - 22,55
|
|
Global X Superdividend Reit Etf
|
14/05
|
22,4025
|
-0,21%
|
22,49
|
22,37 - 22,6
|
|
Mainstreet Bancshares
|
14/05
|
22,66
|
+0,98%
|
22,49
|
22,41 - 22,795
|
|
T-Mobile Us, Inc. 5.5 % Notes 2025-
|
14/05
|
22,355
|
-0,60%
|
22,5
|
22,3 - 22,5
|
|
Coinshares Bitcoin Etf
|
14/05
|
22,97
|
+2,36%
|
22,51
|
22,43 - 23,14
|
|
Leverage Shares 2X Long Nem Daily Etf
|
14/05
|
22,0757
|
-4,44%
|
22,51
|
21,72 - 22,55
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
14/05
|
22,5757
|
+0,20%
|
22,51
|
22,4801 - 22,62
|
|
Trupanion
|
14/05
|
22,36
|
-1,02%
|
22,61
|
22,215 - 23,09
|
|
Graniteshares Yieldboost Crwv Etf
|
14/05
|
22,795
|
+0,91%
|
22,63
|
22,52 - 22,92
|
|
Legacy Housing
|
14/05
|
22,65
|
+1,07%
|
22,63
|
22,51 - 23,79
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
14/05
|
22,69
|
+0,67%
|
22,6399
|
22,48 - 22,75
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
14/05
|
22,655
|
+0,29%
|
22,68
|
22,61 - 22,68
|
|
Privia Health
|
14/05
|
23,24
|
+2,70%
|
22,71
|
22,46 - 23,53
|