|
Global X Msci Superdividend Eafe Etf
|
28/09
|
22,252
|
-0,44%
|
22,35
|
22,1501 - 22,36
|
|
Gentex
|
28/09
|
22,34
|
-1,06%
|
22,41
|
22,265 - 22,595
|
|
Ishares Ibonds Dec 2045 Term Treasury Etf
|
28/09
|
22,4503
|
-0,72%
|
22,44
|
22,3723 - 22,4503
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
28/09
|
22,385
|
-0,08%
|
22,44
|
22,34 - 22,44
|
|
Wisdomtree Interest Rate Hedged U.S. Aggregate Bond F
|
28/09
|
22,5053
|
-0,09%
|
22,45
|
22,38 - 22,54
|
|
Nb Bancorp
|
28/09
|
22,56
|
-0,18%
|
22,47
|
22,33 - 22,69
|
|
Lincoln Educational Services
|
28/09
|
21,72
|
-3,29%
|
22,49
|
21,25 - 22,88
|
|
Defiance Daily Target 2X Long Amat Etf
|
28/09
|
23,0238
|
+0,79%
|
22,5
|
21,5711 - 23,0238
|
|
Newamsterdam Pharma Company N.V
|
28/09
|
23,58
|
+4,43%
|
22,5
|
22,25 - 24,21
|
|
Orthopediatrics
|
28/09
|
22,58
|
+0,13%
|
22,5
|
22,31 - 22,68
|
|
Riot Platforms
|
28/09
|
21,62
|
-6,00%
|
22,5
|
21,57 - 22,85
|
|
First Trust Rba Deglobalization Etf
|
28/09
|
22,5057
|
-0,61%
|
22,501
|
22,5 - 22,54
|
|
Cvb Financial
|
28/09
|
22,19
|
-1,51%
|
22,52
|
22,175 - 22,6
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
28/09
|
22,5378
|
-0,70%
|
22,53
|
22,441 - 22,5401
|
|
First Trust S&P International Dividend Aristocrats Et
|
28/09
|
22,53
|
-0,35%
|
22,55
|
22,5101 - 22,6599
|
|
Docebo
|
28/09
|
22,84
|
0,00%
|
22,57
|
22,375 - 22,93
|
|
Collegium Pharmaceutical
|
28/09
|
22,63
|
+0,44%
|
22,625
|
22,355 - 23,17
|
|
Uscb Financial Holdings
|
28/09
|
22,65
|
+0,09%
|
22,63
|
22,48 - 22,75
|
|
Webs Consumer Discretionary Xly Defined Volatility Et
|
26/08
|
22,635
|
0,00%
|
22,635
|
22,635 - 22,635
|
|
Defiance Nasdaq 100 Weekly Distribution Etf
|
28/09
|
22,57
|
-0,84%
|
22,67
|
22,4 - 22,67
|