|
Univest Financial
|
05/12
|
33,44
|
0,00%
|
33,31
|
33,11 - 33,46
|
|
Fidelity Disruptive Automation Etf
|
05/12
|
33,3885
|
+0,35%
|
33,38
|
33,34 - 33,53
|
|
Central Garden & Pet
|
05/12
|
33,52
|
-0,06%
|
33,43
|
33,2 - 33,59
|
|
Horizon Kinetics Medical Etf
|
05/12
|
33,5179
|
-0,58%
|
33,4401
|
33,42 - 33,5179
|
|
Amplify Cash Flow Dividend Leaders Etf
|
05/12
|
33,4799
|
+0,69%
|
33,445
|
33,44 - 33,62
|
|
Open Text
|
05/12
|
33,52
|
+0,07%
|
33,5
|
33,31 - 33,75
|
|
First Interstate Bancsystem
|
05/12
|
34,11
|
+1,31%
|
33,52
|
33,52 - 34,41
|
|
National Security Emerging Markets Index Etf
|
05/12
|
33,39
|
+0,62%
|
33,5655
|
33,39 - 33,7
|
|
Ars Focused Opportunity Strategy Etf
|
05/12
|
33,62
|
+0,79%
|
33,62
|
33,62 - 33,62
|
|
Iperionx Ltd. Sponsored Adr
|
05/12
|
33,96
|
+1,43%
|
33,62
|
33,33 - 34,14
|
|
Sanuwave Health
|
05/12
|
32,67
|
-3,63%
|
33,63
|
32,62 - 34,1
|
|
Alps Corecommodity Natural Resources Etf
|
05/12
|
33,3801
|
+0,06%
|
33,64
|
33,38 - 33,64
|
|
Ishares Msci Turkey Etf
|
05/12
|
33,81
|
+0,77%
|
33,74
|
33,71 - 33,8617
|
|
Direxion Daily F Bull 2X Etf
|
05/12
|
33,7499
|
+1,66%
|
33,7499
|
33,7499 - 33,7499
|
|
Running Oak Efficient Growth Etf
|
05/12
|
33,75
|
+0,09%
|
33,75
|
33,66 - 33,823
|
|
Independent Bank
|
05/12
|
33,54
|
-1,12%
|
33,78
|
33,265 - 34,03
|
|
Indivior
|
05/12
|
35,12
|
+1,50%
|
33,81
|
34,36 - 35,305
|
|
Global X Renewable Energy Producers Etf
|
05/12
|
33,5335
|
-0,92%
|
33,811
|
33,5335 - 33,811
|
|
Super Micro Computer
|
05/12
|
34,69
|
+1,34%
|
33,845
|
33,45 - 34,79
|
|
Acm Research
|
05/12
|
35,1
|
+1,39%
|
33,85
|
32,9101 - 35,31
|