|
Ishares Msci Acwi Etf
|
05/12
|
142,1
|
+0,09%
|
142,32
|
141,96 - 142,775
|
|
Bel Fuse
|
05/12
|
145,15
|
+2,05%
|
142,68
|
142,68 - 146,5924
|
|
Masimo
|
05/12
|
141,68
|
-0,41%
|
142,82
|
140,83 - 147,82
|
|
Icu Medical
|
05/12
|
142,55
|
+0,14%
|
143,19
|
140,03 - 144,825
|
|
Arm Holdings Plc Sponsored Adr
|
05/12
|
141,26
|
+0,55%
|
143,21
|
140,49 - 144,25
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
05/12
|
143,47
|
-0,27%
|
143,58
|
143,14 - 144,47
|
|
First Trust Nasdaq-100 Equal Weighted Index Fund
|
05/12
|
144,56
|
+0,56%
|
144,12
|
144,12 - 145,47
|
|
Colliers International
|
05/12
|
146,01
|
+0,98%
|
144,26
|
144,26 - 147,12
|
|
CDW
|
05/12
|
146,25
|
+1,18%
|
144,52
|
142,5 - 147,02
|
|
Pepsico
|
05/12
|
145,02
|
-0,32%
|
145,62
|
144,51 - 145,8
|
|
Paylocity
|
05/12
|
146,49
|
+0,13%
|
146,08
|
145,31 - 147,87
|
|
Axsome Therapeutics
|
05/12
|
149,22
|
+0,80%
|
148
|
147,6 - 151,6336
|
|
Qualys
|
05/12
|
146,08
|
-2,37%
|
148,8
|
144,56 - 150,2899
|
|
Plexus
|
05/12
|
150,44
|
+0,89%
|
148,82
|
147,51 - 151,605
|
|
Ishares Esg Aware Msci Usa Etf
|
05/12
|
150,07
|
+0,19%
|
149,91
|
149,83 - 150,645
|
|
Belite Bio, Inc. Adr
|
05/12
|
149,785
|
-0,98%
|
151
|
140,07 - 151,79
|
|
Old Dominion Freight Line
|
05/12
|
155,14
|
+1,06%
|
151,69
|
150,895 - 156,73
|
|
Invesco S&P Smallcap Industrials Etf
|
05/12
|
152,06
|
+0,05%
|
152,02
|
151,03 - 152,06
|
|
Balchem
|
05/12
|
150,5
|
-1,86%
|
153
|
150,4 - 155,16
|
|
Datadog
|
05/12
|
151,41
|
-1,04%
|
153
|
150,075 - 153,05
|