|
Radnet
|
29/09
|
70,71
|
-1,53%
|
71,92
|
69,49 - 72,58
|
|
Proshares Nasdaq-100 Dorsey Wright Momentum Etf
|
29/09
|
71,92
|
+0,50%
|
71,96
|
71,47 - 71,96
|
|
Veon Ltd. Sponsored Adr
|
29/09
|
73,97
|
+6,57%
|
72,09
|
69,97 - 74,95
|
|
Pathward Financial
|
29/09
|
71,57
|
-1,00%
|
72,28
|
71,52 - 72,8
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
29/09
|
72,42
|
+0,12%
|
72,35
|
72,24 - 72,38
|
|
Bio-Techne
|
29/09
|
72,38
|
-0,18%
|
72,36
|
72,36 - 72,5
|
|
Liquidia
|
29/09
|
70,69
|
-4,05%
|
72,49
|
68,74 - 73,145
|
|
Viasat
|
29/09
|
69,09
|
-3,57%
|
72,72
|
68,22 - 72,72
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
29/09
|
72,86
|
+0,08%
|
72,77
|
72,68 - 72,86
|
|
Jpmorgan Global Select Equity Etf Global Select Equit
|
29/09
|
72,61
|
+0,06%
|
72,79
|
72,36 - 72,79
|
|
Vanguard Total Corporate Bond Etf
|
29/09
|
72,875
|
-0,05%
|
72,98
|
72,68 - 72,98
|
|
Ceco Environmental
|
29/09
|
70,6
|
-2,30%
|
73
|
70,45 - 73,49
|
|
Hancock Whitney
|
29/09
|
72,22
|
-0,84%
|
73,07
|
71,67 - 73,36
|
|
Regency Centers
|
29/09
|
72,66
|
-0,91%
|
73,14
|
72,3701 - 73,48
|
|
Frontdoor
|
29/09
|
73,37
|
+0,62%
|
73,2
|
71,5 - 73,5
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
29/09
|
72,7301
|
-0,25%
|
73,21
|
72,24 - 73,21
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
29/09
|
73,33
|
+0,08%
|
73,28
|
73,19 - 73,3
|
|
Corvel
|
29/09
|
74,47
|
+0,85%
|
73,38
|
73,335 - 74,49
|
|
Rocket Lab
|
29/09
|
69,7
|
-3,45%
|
73,47
|
69,4 - 74,25
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
29/09
|
72,98
|
+0,59%
|
73,5
|
72,8677 - 73,7
|