|
Illumina
|
05/12
|
128,96
|
+0,73%
|
128,42
|
127,6354 - 129,27
|
|
Dorman Products
|
05/12
|
126,63
|
+0,21%
|
128,81
|
125,03 - 128,255
|
|
First Trust Nasdaq Semiconductor Etf
|
05/12
|
131,34
|
+1,40%
|
130,54
|
130,54 - 132,5
|
|
Bank First
|
05/12
|
129,86
|
-0,51%
|
130,73
|
129,61 - 131,22
|
|
First Trust Cloud Computing Etf
|
05/12
|
132,17
|
+0,70%
|
131,6
|
131,26 - 133,22
|
|
Northern Trust
|
05/12
|
133,21
|
+0,60%
|
132
|
131,64 - 133,72
|
|
Lamar Advertising
|
05/12
|
132,86
|
+0,27%
|
132,25
|
131,97 - 134,09
|
|
Invesco Buyback Achievers Etf
|
05/12
|
133,18
|
+0,07%
|
133,24
|
133,15 - 133,845
|
|
Thomson Reuters
|
05/12
|
133,45
|
-0,17%
|
133,88
|
133,17 - 135,93
|
|
Avis Budget
|
05/12
|
134,85
|
+0,75%
|
134,17
|
132,875 - 139,02
|
|
Defiance Daily Target 2X Long Hood Etf
|
05/12
|
131,93
|
-7,37%
|
134,81
|
128 - 142,8311
|
|
Robinhood Markets
|
05/12
|
131,97
|
-3,73%
|
135,06
|
129,96 - 135,24
|
|
Wintrust Financial
|
05/12
|
137,52
|
+0,74%
|
136,61
|
135,46 - 138,235
|
|
Freedom
|
05/12
|
132,57
|
-3,13%
|
136,74
|
131,94 - 137,22
|
|
Hawkins
|
05/12
|
137,53
|
-0,41%
|
138,03
|
134,3101 - 138,03
|
|
Netease Inc Sponsored Adr
|
05/12
|
139,78
|
+0,44%
|
139,59
|
139,11 - 140,885
|
|
Transmedics
|
05/12
|
136,47
|
-1,56%
|
139,7
|
136,25 - 141,9
|
|
Silicon Laboratories
|
05/12
|
141,52
|
+2,00%
|
139,8
|
138,91 - 142,94
|
|
Landstar System
|
05/12
|
142,04
|
+0,97%
|
139,83
|
139,83 - 142,69
|
|
Ishares Select Dividend Etf
|
05/12
|
141,85
|
+0,02%
|
141,68
|
141,665 - 142,59
|