|
Akamai Technologies
|
18.06
|
94,84
|
+0,13%
|
94,69
|
94,08 - 95,5279
|
|
Coreweave
|
18.08
|
95,0401
|
-1,81%
|
95
|
93,8 - 97,29
|
|
Formfactor
|
18.08
|
93,86
|
-1,08%
|
95,05
|
93,14 - 97
|
|
Pinnacle Financial Partners
|
31/12
|
95,41
|
0,00%
|
95,41
|
95,41 - 95,41
|
|
Zoom Communications
|
18.08
|
95,93
|
+0,57%
|
95,57
|
94,5701 - 96,52
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
18.02
|
96,1
|
+0,33%
|
95,71
|
95,71 - 96,1207
|
|
Ishares Mbs Etf
|
18.08
|
95,8017
|
+0,26%
|
95,8
|
95,8 - 95,91
|
|
Arch Capital
|
18.08
|
97,14
|
+1,12%
|
95,84
|
94,84 - 97,18
|
|
T. Rowe Price
|
18.08
|
97,46
|
+1,72%
|
95,95
|
95,75 - 97,67
|
|
Coca-Cola Europacific Partners
|
18.06
|
96,12
|
-0,55%
|
96,05
|
95,255 - 96,78
|
|
Vanguard International Dividend Appreciation Etf
|
18.06
|
96,44
|
+1,04%
|
96,16
|
96,16 - 96,53
|
|
Ishares 7-10 Year Treasury Bond Etf
|
18.08
|
96,44
|
+0,36%
|
96,43
|
96,405 - 96,55
|
|
Revolution Medicines
|
18.06
|
96,665
|
-0,08%
|
96,9
|
95,8 - 97,36
|
|
Paychex
|
18.08
|
99,095
|
+1,02%
|
97,04
|
97,04 - 99,5599
|
|
Ishares Jp Morgan Usd Emerging Markets Bond Etf
|
18.08
|
97,0155
|
+0,31%
|
97,07
|
96,95 - 97,09
|
|
Ttm Technologies
|
18.08
|
96,17
|
-1,85%
|
97,19
|
92,89 - 98
|
|
Advisorshares Dorsey Wright Adr Etf
|
17.45
|
95,31
|
+0,23%
|
97,27
|
94,36 - 97,27
|
|
First Trust Multi Cap Value Alphadex Fund
|
18.06
|
98,12
|
+0,49%
|
97,83
|
97,82 - 98,12
|
|
Vaneck Video Gaming And Esports Etf
|
18.08
|
98,095
|
+1,56%
|
97,89
|
97,785 - 98,24
|
|
First Trust Mid Cap Growth Alphadex Fund
|
17.53
|
98,33
|
+0,31%
|
97,99
|
97,99 - 98,5099
|