|
Euroseas Ltd
|
29/09
|
70,62
|
+2,04%
|
69,7
|
69,37 - 70,815
|
|
Global X Genomics & Biotechnology Etf
|
29/09
|
70,33
|
+0,04%
|
69,89
|
69,27 - 71,1
|
|
Sol-Gel Technologies Ltd
|
29/09
|
72,25
|
+4,03%
|
69,96
|
69,2 - 72,785
|
|
Vanguard Total Bond Market Etf
|
29/09
|
70,23
|
-0,07%
|
70,26
|
70,02 - 70,27
|
|
Netflix
|
29/09
|
70,315
|
+1,57%
|
70,33
|
70,15 - 71,355
|
|
Themes Silver Miners Etf
|
28/09
|
69,675
|
-4,44%
|
70,51
|
69,675 - 70,51
|
|
21Shares 2X Long Hype Etf
|
29/09
|
66,23
|
-5,13%
|
70,635
|
66,23 - 70,635
|
|
Ishares Msci Europe Small-Cap Etf
|
29/09
|
70,66
|
-0,61%
|
70,815
|
70,66 - 70,815
|
|
Super Micro Computer, Inc. Depository Shs Repr 1/20Th
|
29/09
|
68,72
|
-1,73%
|
70,91
|
68,54 - 71,03
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
29/09
|
70,96
|
-0,09%
|
71,05
|
70,775 - 71,05
|
|
Marex
|
29/09
|
72,13
|
+1,18%
|
71,08
|
69,55 - 72,45
|
|
Vanguard Core-Plus Bond Index Etf
|
29/09
|
70,94
|
-0,26%
|
71,18
|
70,7 - 71,1
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
29/09
|
71,24
|
-0,08%
|
71,32
|
71,13 - 71,32
|
|
Jpmorgan Fundamental Data Science Small Core Etf
|
29/09
|
71,42
|
-0,56%
|
71,42
|
71,42 - 71,42
|
|
Ambarella
|
29/09
|
68,73
|
+0,07%
|
71,59
|
67,74 - 69,7
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
29/09
|
71,585
|
-0,15%
|
71,615
|
71,535 - 71,615
|
|
Pro-Dex
|
29/09
|
70,36
|
-1,76%
|
71,62
|
68,58 - 71,685
|
|
Vanguard Target Maturity 2033 Corporate Bond Etf
|
29/09
|
71,88
|
0,00%
|
71,7
|
71,7 - 71,88
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Et
|
29/09
|
71,97
|
-0,24%
|
71,705
|
71,705 - 72,13
|
|
Southern Missouri Bancorp
|
29/09
|
70,95
|
-0,77%
|
71,715
|
70,48 - 71,85
|