|
Plumas Bancorp
|
29/09
|
61,57
|
-1,24%
|
62,42
|
61,08 - 62,45
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
29/09
|
62,58
|
+0,27%
|
62,45
|
62,25 - 62,7
|
|
Alliant Energy
|
29/09
|
64,34
|
+1,79%
|
62,81
|
62,77 - 64,465
|
|
FOX
|
29/09
|
62,47
|
-0,94%
|
62,835
|
61,89 - 62,885
|
|
Themes Global Systemically Important Banks Etf
|
29/09
|
62,73
|
-0,76%
|
63,12
|
62,51 - 63,12
|
|
Bruker
|
29/09
|
64,51
|
+1,94%
|
63,22
|
62,44 - 64,7924
|
|
First Bancorp
|
29/09
|
62,31
|
-1,21%
|
63,27
|
61,745 - 63,705
|
|
Acnb
|
29/09
|
62,81
|
-0,59%
|
63,31
|
61,93 - 63,4
|
|
Ishares Bitcoin Premium Income Etf
|
29/09
|
63,04
|
+0,25%
|
63,31
|
62,7098 - 63,3488
|
|
Zions Bancorporation
|
29/09
|
62,61
|
-0,92%
|
63,34
|
62,07 - 63,79
|
|
Vanguard Emerging Markets Government Bond Etf
|
29/09
|
63,45
|
-0,09%
|
63,59
|
63,32 - 63,599
|
|
Sprouts Farmers Market
|
29/09
|
64,65
|
+1,89%
|
63,75
|
63,52 - 65,25
|
|
Exponent
|
29/09
|
64,56
|
+0,33%
|
63,86
|
63,547 - 63,86
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
29/09
|
64,21
|
-0,15%
|
64,3
|
64,21 - 64,99
|
|
Euronet Worldwide
|
29/09
|
63,76
|
-1,80%
|
64,44
|
63,1 - 64,57
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
29/09
|
65,13
|
+0,73%
|
64,72
|
64,53 - 65,3
|
|
Caredx
|
29/09
|
64,02
|
-0,90%
|
64,74
|
62,895 - 65,5
|
|
Disc Medicine
|
29/09
|
65,91
|
+1,52%
|
64,83
|
64,05 - 66,29
|
|
Establishment Labs Holdings
|
29/09
|
63,7
|
-2,51%
|
64,9
|
62,29 - 65,84
|
|
First Trust Eurozone Alphadex Etf
|
29/09
|
64,7211
|
-1,41%
|
64,942
|
64,7211 - 65,06
|