|
John B. Sanfilippo & Son
|
15/05
|
74,91
|
+0,21%
|
74,87
|
73,9 - 75,335
|
|
SLM
|
15/05
|
74,97
|
-0,09%
|
74,97
|
74,97 - 74,97
|
|
Mge Energy
|
15/05
|
74,39
|
-1,78%
|
75
|
74,33 - 75,87
|
|
Vanguard Target Maturity 2033 Corporate Bond Etf
|
15/05
|
74,9401
|
-0,54%
|
75,01
|
74,9401 - 75,01
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
15/05
|
74,69
|
-0,55%
|
75,06
|
74,57 - 75,295
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
15/05
|
75,02
|
-0,60%
|
75,08
|
75,02 - 75,08
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
15/05
|
75,03
|
-0,67%
|
75,12
|
75,02 - 75,12
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
15/05
|
75,15
|
-0,37%
|
75,24
|
75,15 - 75,24
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
15/05
|
75,18
|
-0,46%
|
75,255
|
75,18 - 75,265
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
15/05
|
75,315
|
-0,21%
|
75,32
|
75,3 - 75,33
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
15/05
|
75,445
|
-0,08%
|
75,42
|
75,3801 - 75,46
|
|
Vanguard Target Maturity 2027 Corporate Bond Etf
|
15/05
|
75,47
|
-0,04%
|
75,48
|
75,45 - 75,54
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
15/05
|
75,1
|
-0,64%
|
75,49
|
75,07 - 75,49
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
15/05
|
75,215
|
-0,49%
|
75,55
|
75,17 - 75,55
|
|
Vanguard Ultra-Short Treasury Etf
|
15/05
|
75,58
|
+0,03%
|
75,56
|
75,5584 - 75,58
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
15/05
|
75,58
|
+0,03%
|
75,57
|
75,57 - 75,58
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
15/05
|
74,85
|
-0,70%
|
75,595
|
74,85 - 75,595
|
|
Aura Minerals
|
15/05
|
76,42
|
-4,46%
|
75,69
|
74 - 77,09
|
|
Proshares Ultrapro Qqq
|
15/05
|
75,34
|
-4,57%
|
75,73
|
74,228 - 77,365
|
|
Ionis Pharmaceuticals
|
15/05
|
74,23
|
-1,92%
|
75,89
|
73,32 - 75,93
|