|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
27/03
|
73,31
|
+0,19%
|
72,63
|
72,15 - 73,31
|
|
Vanguard Total Bond Market Etf
|
27/03
|
73,11
|
0,00%
|
72,98
|
72,935 - 73,205
|
|
Direxion Daily Googl Bull 2X Etf
|
27/03
|
71,34
|
-4,82%
|
73
|
71,1171 - 73,97
|
|
Strategy Inc 8 % Pfd Registered
|
27/03
|
72,42
|
-1,87%
|
73
|
71,82 - 73,05
|
|
Safety Insurance
|
27/03
|
72,71
|
-0,80%
|
73,09
|
72,43 - 73,27
|
|
Pacer Trendpilot 100 Etf
|
27/03
|
72,0774
|
-1,87%
|
73,11
|
71,94 - 73,11
|
|
Ishares Esg Advanced Msci Eafe Etf
|
27/03
|
72,6336
|
-1,22%
|
73,2
|
72,41 - 73,49
|
|
Henry Schein
|
27/03
|
72,1
|
-2,18%
|
73,34
|
71,48 - 73,365
|
|
Millicom International Cellular
|
27/03
|
75,33
|
+2,70%
|
73,35
|
73,325 - 76,595
|
|
Vanguard Long-Term Corporate Bond Etf
|
27/03
|
73,43
|
-0,61%
|
73,39
|
73,2 - 73,725
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
27/03
|
72,8715
|
-1,23%
|
73,44
|
72,83 - 73,63
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
27/03
|
73,5509
|
-0,45%
|
73,51
|
73,33 - 74,195
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
27/03
|
73,8
|
-0,04%
|
73,75
|
73,6 - 74,05
|
|
Vanguard Core-Plus Bond Index Etf
|
27/03
|
73,85
|
-0,06%
|
73,76
|
73,725 - 73,96
|
|
Solstice Advanced Materials
|
27/03
|
75,03
|
+0,81%
|
73,78
|
73,3 - 75,6
|
|
Cimpress
|
27/03
|
72,18
|
-1,94%
|
73,8
|
72 - 74,195
|
|
Kaspi.Kz Joint Stock Company Sponsored Adr Regs
|
27/03
|
70,87
|
-4,44%
|
73,81
|
70,41 - 73,81
|
|
Ani Pharmaceuticals
|
27/03
|
72,82
|
-1,78%
|
73,95
|
72,6 - 74,65
|
|
Ionis Pharmaceuticals
|
27/03
|
72,15
|
-2,82%
|
74
|
71,865 - 74,05
|
|
Clearbridge Large Cap Growth Select Etf
|
27/03
|
72,58
|
-2,75%
|
74,16
|
72,58 - 74,16
|