|
Tradeweb Markets
|
05/12
|
107,77
|
-0,13%
|
107,33
|
106,56 - 107,9
|
|
Climb Global Solutions
|
05/12
|
109,67
|
+1,94%
|
107,63
|
106,13 - 110,2
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
05/12
|
107,3165
|
-0,34%
|
108,08
|
107,3165 - 108,285
|
|
First Trust Indxx Nextg Etf
|
05/12
|
108,62
|
+0,75%
|
108,82
|
108,52 - 108,8725
|
|
Guardant Health
|
05/12
|
102,04
|
-5,97%
|
108,84
|
100,675 - 108,84
|
|
Paccar
|
05/12
|
110,34
|
+1,70%
|
109,04
|
108,07 - 110,64
|
|
Vaneck Video Gaming And Esports Etf
|
05/12
|
109,2
|
-0,05%
|
109,23
|
109,025 - 109,58
|
|
Coastal Financial
|
05/12
|
113,21
|
+2,19%
|
109,29
|
110,145 - 113,34
|
|
East West Bancorp
|
05/12
|
110,33
|
+1,31%
|
109,43
|
108,3 - 110,47
|
|
Abivax
|
05/12
|
114,5
|
+3,49%
|
109,75
|
109,1 - 115,07
|
|
Strategy Inc 10 % Perp Strife Pfd Registered Shs Seri
|
05/12
|
109,06
|
-1,54%
|
110,01
|
108,4258 - 110,47
|
|
Bancfirst
|
05/12
|
109,35
|
-0,75%
|
110,1
|
108,4501 - 111
|
|
Ishares Short Treasury Bond Etf
|
05/12
|
110,2
|
+0,04%
|
110,2
|
110,2 - 110,21
|
|
Paychex
|
05/12
|
112,06
|
+0,26%
|
111,93
|
111,58 - 113,6
|
|
Churchill Downs Incorporated
|
05/12
|
112,49
|
-0,30%
|
112,9
|
112,37 - 114,406
|
|
First Trust Small Cap Core Alphadex Fund
|
05/12
|
114,0089
|
+0,19%
|
113,69
|
113,69 - 114,45
|
|
Defiance Quantum Etf
|
05/12
|
113,3171
|
+0,30%
|
113,72
|
112,94 - 114,33
|
|
Addus Homecare
|
05/12
|
113,08
|
-0,95%
|
114,42
|
112,55 - 114,985
|
|
Umb Financial
|
05/12
|
114,94
|
-0,81%
|
115,15
|
114,3 - 115,395
|
|
Dollar Tree
|
05/12
|
122,44
|
+5,67%
|
115,92
|
115,63 - 125,79
|