|
Semtech
|
27/03
|
72,16
|
-2,70%
|
74,41
|
71,28 - 76,18
|
|
Coastal Financial
|
27/03
|
73,39
|
-1,96%
|
74,42
|
73,25 - 74,52
|
|
Independent Bank
|
27/03
|
73,73
|
-1,78%
|
74,43
|
73,58 - 75,35
|
|
Regency Centers
|
27/03
|
74,3
|
-0,09%
|
74,45
|
73,97 - 75,05
|
|
Vanguard Target Maturity 2035 Corporate Bond Etf
|
27/03
|
74,5382
|
-0,19%
|
74,49
|
74,47 - 74,5382
|
|
Selective Insurance
|
27/03
|
74,68
|
-0,11%
|
74,53
|
73,76 - 75,26
|
|
Vanguard Target Maturity 2036 Corporate Bond Etf
|
27/03
|
74,5107
|
-0,23%
|
74,54
|
74,5107 - 74,67
|
|
Vanguard Target Maturity 2034 Corporate Bond Etf
|
27/03
|
74,5684
|
-0,20%
|
74,56
|
74,56 - 74,57
|
|
Vanguard Target Maturity 2032 Corporate Bond Etf
|
27/03
|
74,7354
|
+0,09%
|
74,64
|
74,625 - 74,75
|
|
Vanguard Target Maturity 2031 Corporate Bond Etf
|
27/03
|
74,81
|
+0,12%
|
74,68
|
74,67 - 74,84
|
|
Vanguard Target Maturity 2030 Corporate Bond Etf
|
27/03
|
74,875
|
+0,14%
|
74,75
|
74,74 - 75,09
|
|
Kratos Defense & Security Solutions
|
27/03
|
71,94
|
-5,17%
|
74,86
|
71,7 - 76,38
|
|
SLM
|
27/03
|
74,79
|
+0,39%
|
74,88
|
74,36 - 74,88
|
|
Vanguard Total International Stock Etf
|
27/03
|
74,69
|
-0,68%
|
74,965
|
74,442 - 75,44
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
27/03
|
75,045
|
+0,15%
|
74,97
|
74,97 - 75,05
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
27/03
|
74,97
|
+0,15%
|
74,9898
|
74,965 - 74,99
|
|
Vanguard Target Maturity 2027 Corporate Bond Etf
|
27/03
|
75,065
|
+0,08%
|
75
|
75 - 75,08
|
|
Mercury Systems
|
27/03
|
71,4
|
-6,25%
|
75,13
|
70,52 - 76,155
|
|
Tcw Transform 500 Etf
|
27/03
|
74,5528
|
-1,64%
|
75,2328
|
74,39 - 75,275
|
|
Vanguard 0-3 Month Treasury Bill Etf
|
27/03
|
75,64
|
+0,04%
|
75,64
|
75,63 - 75,64
|