|
Transcat
|
15/05
|
75,17
|
-2,83%
|
75,96
|
73,29 - 76,28
|
|
Hologic
|
06/04
|
76,01
|
0,00%
|
76,01
|
76,01 - 76,01
|
|
Vanguard Total Corporate Bond Etf
|
15/05
|
76,11
|
-0,58%
|
76,04
|
76,04 - 76,275
|
|
Strategy Inc 8 % Pfd Registered
|
15/05
|
74,9106
|
-1,89%
|
76,3
|
74,695 - 76,5
|
|
Strategy Inc 10 % Perp Stride Pfd Registered Shs Seri
|
15/05
|
75,54
|
-1,05%
|
76,39
|
73,65 - 76,8
|
|
Vita Coco
|
15/05
|
78,44
|
+2,62%
|
76,44
|
75,59 - 78,55
|
|
Republic Bancorp
|
15/05
|
75,48
|
-1,55%
|
76,47
|
75,21 - 76,54
|
|
Ishares Paris-Aligned Climate Optimized Msci Usa Etf
|
15/05
|
76,65
|
-0,58%
|
76,65
|
76,65 - 76,65
|
|
Vanguard Core Bond Etf
|
15/05
|
76,53
|
-0,57%
|
76,68
|
76,485 - 76,68
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
15/05
|
76,4601
|
-0,84%
|
76,75
|
76,44 - 76,75
|
|
Regency Centers
|
15/05
|
76,08
|
-1,09%
|
76,78
|
75,87 - 76,86
|
|
Proshares Equities For Rising Rates Etf
|
15/05
|
77,05
|
-0,36%
|
76,88
|
76,63 - 77,19
|
|
Spyre Therapeutics
|
15/05
|
74,92
|
-0,96%
|
77,08
|
72,54 - 77,08
|
|
Independent Bank
|
15/05
|
76,04
|
-1,14%
|
77,16
|
75,59 - 77,99
|
|
Nlight
|
15/05
|
75,61
|
-7,03%
|
77,21
|
73,8 - 77,28
|
|
Bright Minds Biosciences
|
15/05
|
77,47
|
-0,22%
|
77,27
|
73,78 - 81,62
|
|
Invesco S&P Smallcap Information Technology Etf
|
15/05
|
78,65
|
-1,28%
|
77,36
|
77,29 - 79,34
|
|
Atlanticus Holdings
|
15/05
|
77,16
|
-3,87%
|
77,45
|
76,52 - 80,441
|
|
Vanguard Core Plus Bond Etf
|
15/05
|
76,85
|
-0,61%
|
77,45
|
76,77 - 77,4999
|
|
First Trust Nasdaq Cybersecurity Etf
|
15/05
|
79,05
|
+0,88%
|
77,75
|
77,26 - 79,515
|