|
First Trust Dorsey Wright Focus 5 Etf
|
29/09
|
73,6317
|
-0,38%
|
73,58
|
73,32 - 73,915
|
|
SLM
|
28/09
|
73,7075
|
-0,26%
|
73,7075
|
73,7075 - 73,7075
|
|
Global X Blockchain Etf
|
29/09
|
71,5
|
-1,02%
|
73,81
|
71,35 - 73,81
|
|
Vanguard Core Bond Etf
|
29/09
|
73,7
|
-0,09%
|
73,85
|
73,495 - 73,92
|
|
Vanguard Target Maturity 2029 Corporate Bond Etf
|
29/09
|
74,03
|
+0,05%
|
74,01
|
73,95 - 74,09
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
29/09
|
73,98
|
-0,22%
|
74,09
|
73,898 - 74,105
|
|
Ani Pharmaceuticals
|
29/09
|
72,52
|
-3,09%
|
74,14
|
72,47 - 74,14
|
|
Vanguard Core Plus Bond Etf
|
29/09
|
74,12
|
-0,01%
|
74,17
|
73,901 - 74,17
|
|
Utah Medical Products
|
29/09
|
74,95
|
+0,62%
|
74,18
|
74,25 - 74,95
|
|
Urban Outfitters
|
29/09
|
75,64
|
+0,27%
|
74,44
|
74,785 - 76,22
|
|
Vanguard Target Maturity 2028 Corporate Bond Etf
|
29/09
|
74,855
|
+0,07%
|
74,815
|
74,79 - 74,855
|
|
Victoryshares International Value Momentum Etf
|
29/09
|
74,36
|
-1,64%
|
74,88
|
74,35 - 74,88
|
|
First Financial
|
29/09
|
74,26
|
-0,91%
|
75
|
73,96 - 75,6
|
|
Kiniksa Pharmaceuticals International
|
29/09
|
75,75
|
-0,46%
|
75
|
74,33 - 76,52
|
|
Wahed Ftse Usa Shariah Etf
|
29/09
|
74,63
|
-0,23%
|
75,06
|
74,46 - 75,06
|
|
Victoryshares Us Large Cap High Dividend Volatility W
|
29/09
|
75,13
|
-0,21%
|
75,12
|
74,84 - 75,25
|
|
Community Trust Bancorp
|
29/09
|
74,5
|
-0,96%
|
75,16
|
73,62 - 75,655
|
|
Graniteshares 2X Long Tsm Daily Etf
|
29/09
|
79,145
|
+2,72%
|
75,225
|
75,5 - 79,25
|
|
Strategic Education
|
29/09
|
75,78
|
-0,17%
|
75,36
|
75,36 - 76,46
|
|
Vanguard Target Maturity 2027 Corporate Bond Etf
|
29/09
|
75,48
|
+0,11%
|
75,38
|
75,37 - 75,48
|