|
Great Southern Bancorp
|
30/06
|
78,41
|
+0,17%
|
78,02
|
77,72 - 79,76
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
30/06
|
78,73
|
+0,78%
|
78,47
|
78,47 - 79,09
|
|
Limbach Holdings
|
30/06
|
77
|
-2,35%
|
78,86
|
76,655 - 79,73
|
|
Blue Bird
|
30/06
|
78,96
|
+0,80%
|
79
|
78,085 - 79,9
|
|
Vanguard Short-Term Corporate Bond Etf
|
30/06
|
79,03
|
-0,14%
|
79,09
|
79,02 - 79,12
|
|
Cal-Maine Foods
|
30/06
|
80,56
|
+1,54%
|
79,22
|
79,011 - 80,98
|
|
Willdan
|
30/06
|
79,1
|
-0,15%
|
79,22
|
75,8493 - 79,755
|
|
State Street Galaxy Digital Asset Ecosystem Etf
|
30/06
|
80,1895
|
+0,33%
|
79,38
|
79,38 - 80,1895
|
|
Cheesecake Factory Incorporated
|
30/06
|
79,61
|
+0,32%
|
79,45
|
78,25 - 80,04
|
|
Power Integrations
|
30/06
|
83,76
|
+6,08%
|
79,6
|
79,49 - 84,01
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
30/06
|
80,0782
|
+0,11%
|
79,76
|
79,76 - 80,21
|
|
Arrowhead Pharmaceuticals
|
30/06
|
81,51
|
+1,25%
|
80,52
|
78,865 - 84,055
|
|
First Trust Rising Dividend Achievers Etf
|
30/06
|
81,06
|
+0,71%
|
80,66
|
80,47 - 81,36
|
|
Legence
|
30/06
|
85,19
|
+5,69%
|
80,68
|
79,1797 - 86,37
|
|
Regency Centers
|
30/06
|
79,74
|
-1,92%
|
80,74
|
79,66 - 80,745
|
|
Globalfoundries
|
30/06
|
82,41
|
+1,74%
|
80,88
|
80,37 - 82,8
|
|
Weatherford International
|
30/06
|
81,5
|
+0,72%
|
80,92
|
79,755 - 82,495
|
|
Sprouts Farmers Market
|
30/06
|
84,58
|
+3,34%
|
80,94
|
80,94 - 85,31
|
|
Advisorshares Dorsey Wright Adr Etf
|
30/06
|
82,115
|
+1,51%
|
80,98
|
80,98 - 82,49
|
|
Strategy Inc 11.5% Perp Stretch Pfd Registered
|
30/06
|
84,86
|
+2,01%
|
80,99
|
80,5201 - 85
|