|
Copt Defense Properties
|
01.00
|
31,69
|
+0,16%
|
31,72
|
31,23 - 31,72
|
|
Copx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cord
|
---
|
0
|
0,00%
|
0
|
---
|
|
Core & Main
|
01.00
|
47,5
|
-2,88%
|
48,85
|
47,3 - 49,215
|
|
Core Laboratories
|
01.00
|
13,18
|
-0,90%
|
13,45
|
13,02 - 13,505
|
|
Core Natural Resources
|
01.00
|
85,89
|
-0,21%
|
86,16
|
84,858 - 87,621
|
|
Corebridge Financial
|
01.00
|
26,09
|
-0,95%
|
26,22
|
25,3 - 26,33
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
01.00
|
23,75
|
-1,04%
|
23,98
|
23,75 - 24,04
|
|
Corecivic
|
01.00
|
19,6
|
-1,41%
|
19,87
|
19,35 - 19,87
|
|
Corn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corning
|
01.00
|
198,24
|
-4,41%
|
204,34
|
188,29 - 205,32
|
|
Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Corpay
|
01.00
|
338,34
|
-0,95%
|
340
|
334,9 - 343,94
|
|
Corporacion America Airports
|
01.00
|
24,94
|
-0,64%
|
24,97
|
24,52 - 25,09
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
01.00
|
34,63
|
-2,89%
|
35,34
|
34,4 - 35,57
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
01.00
|
26,5
|
+1,92%
|
26,99
|
26,5 - 26,99
|
|
Corteva
|
01.00
|
82,59
|
-0,29%
|
82,95
|
81,365 - 83,5446
|