|
Conagra Brands
|
01.00
|
14
|
+0,50%
|
14,05
|
13,835 - 14,23
|
|
Concentra
|
01.00
|
25,57
|
+2,28%
|
25
|
24,42 - 25,68
|
|
Concord Medical Services Holdings Ltd. Adr
|
01.00
|
5,5
|
+3,19%
|
5,26
|
5,09 - 6,3
|
|
Conductor Global Equity Value Etf
|
01.00
|
16,6909
|
-1,41%
|
16,68
|
16,58 - 16,7399
|
|
Conmed
|
01.00
|
35,97
|
+2,10%
|
35,23
|
35,23 - 36,33
|
|
Conocophillips
|
01.00
|
117,87
|
+2,01%
|
116,67
|
115,6781 - 118,25
|
|
Consolidated Edison
|
01.00
|
106,9
|
+0,65%
|
107,28
|
106,01 - 107,605
|
|
Constellation Brands
|
01.00
|
142,53
|
+0,08%
|
142,72
|
141,33 - 144,21
|
|
Constellium
|
01.00
|
33,31
|
-2,60%
|
33,88
|
32,3001 - 34,1349
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
09/05
|
78,8001
|
0,00%
|
0
|
---
|
|
Controladora Vuela Compania De Aviacion Sab De Cv Spo
|
01.00
|
7,32
|
-3,05%
|
7,5
|
7,315 - 7,52
|
|
Cony
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cooper-Standard Holdings
|
01.00
|
28,77
|
-4,61%
|
30,14
|
28,575 - 30,25
|
|
Copa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copa Holdings
|
01.00
|
115,96
|
-0,92%
|
116,22
|
113,73 - 116,92
|
|
Copl.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copley Acquisition
|
01.00
|
10,38
|
+0,10%
|
10,38
|
10,38 - 10,38
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
19/03
|
10,72
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Units Cons Of 1 Shs -A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Copley Acquisition Corporation Warrant
|
05/05
|
0,16
|
0,00%
|
0
|
---
|