|
Comd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Comfort Systems Usa
|
01.00
|
2.016,3101
|
-0,82%
|
0
|
1.941,36 - 2.027,7
|
|
Commercial Metals
|
01.00
|
69,67
|
-2,09%
|
70,93
|
68,28 - 70,93
|
|
Community Financial System
|
01.00
|
62,45
|
-0,02%
|
62,52
|
60,94 - 63,055
|
|
Community Health Systems
|
01.00
|
2,87
|
+2,14%
|
2,83
|
2,765 - 2,945
|
|
Community Healthcare Trust Incorporated
|
01.00
|
17,02
|
+0,95%
|
16,68
|
16,67 - 17,28
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
01.00
|
6,04
|
-3,51%
|
6,16
|
6,015 - 6,21
|
|
Companhia Energetica De Minas Gerais
|
01.00
|
3,4
|
-1,45%
|
3,41
|
3,4 - 3,41
|
|
Companhia Energetica De Minas Gerais
|
01.00
|
2,36
|
-1,67%
|
2,38
|
2,32 - 2,41
|
|
Companhia Paranaense De Energia Sponsored Adr
|
01.00
|
12,28
|
+0,16%
|
12,23
|
12,12 - 12,33
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
01.00
|
1,37
|
0,00%
|
1,34
|
1,325 - 1,37
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
01.00
|
11,74
|
-0,59%
|
11,78
|
11,5301 - 11,87
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
01.00
|
38,09
|
+0,90%
|
36,86
|
36,39 - 38,185
|
|
Compass Diversified Holdings
|
01.00
|
11,97
|
-1,97%
|
11,85
|
11,22 - 12,5
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
01.00
|
20,77
|
-0,14%
|
20,7
|
20,7 - 21,03
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
01.00
|
22,11
|
+0,50%
|
21,88
|
21,85 - 22,11
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
01.00
|
22,35
|
-0,18%
|
22,44
|
22,23 - 22,5
|
|
Compass
|
01.00
|
8,36
|
-4,57%
|
8,7
|
8,33 - 8,7
|
|
Compass Minerals International
|
01.00
|
29,43
|
+0,58%
|
31,02
|
28,07 - 31,02
|
|
Comstock Resources
|
01.00
|
14,72
|
-2,32%
|
15,01
|
14,6 - 15,14
|