|
Csquare
|
25/09
|
17,01
|
-1,96%
|
17,26
|
16,95 - 17,72
|
|
Csw Industrials
|
25/09
|
296,8
|
+0,80%
|
295,61
|
294,14 - 301,73
|
|
Cto Realty Growth
|
25/09
|
20,72
|
+0,83%
|
20,5
|
20,27 - 20,815
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
25/09
|
19,67
|
-1,55%
|
19,8875
|
19,66 - 19,8875
|
|
CTS
|
25/09
|
59,6
|
+0,10%
|
60,03
|
59,39 - 60,885
|
|
Cubesmart
|
25/09
|
37,82
|
+0,56%
|
37,67
|
37,38 - 37,975
|
|
Cullen/Frost Bankers
|
25/09
|
157,42
|
+0,77%
|
157,14
|
156,2511 - 158,22
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
25/09
|
15,99
|
-1,11%
|
16,26
|
15,9001 - 16,26
|
|
Cummins
|
25/09
|
525,06
|
+0,77%
|
525,2
|
520 - 529,47
|
|
Curbline Properties
|
25/09
|
28,47
|
+0,11%
|
28,58
|
28,22 - 28,785
|
|
Curtiss-Wright
|
25/09
|
539,73
|
-0,78%
|
544,78
|
537,08 - 544,93
|
|
Cushman & Wakefield Ltd
|
25/09
|
12,16
|
-0,98%
|
12,31
|
12,16 - 12,46
|
|
Custom Truck One Source
|
25/09
|
9,45
|
+2,38%
|
9,33
|
9,195 - 9,49
|
|
Customers Bancorp
|
25/09
|
77,06
|
+0,30%
|
77,54
|
76,865 - 77,92
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
25/09
|
21,25
|
+1,07%
|
21,25
|
21,25 - 21,25
|
|
Cvr Energy
|
25/09
|
51,52
|
+0,43%
|
50,58
|
49,76 - 52,31
|
|
Cvr Partners, Lp
|
25/09
|
122,7
|
-2,63%
|
126
|
121,05 - 126
|
|
Cvs Health
|
25/09
|
89,13
|
+4,80%
|
85,35
|
84,7 - 89,35
|