|
Cross Timbers Royalty Trust
|
10/02
|
8,5
|
+0,35%
|
8,49
|
8,4101 - 8,5208
|
|
Crossamerica Partners Lp
|
10/02
|
22,38
|
+1,40%
|
22,0314
|
21,9601 - 22,38
|
|
Crown Castle
|
10/02
|
84,54
|
+1,76%
|
83,33
|
82,83 - 85,135
|
|
Crown Holdings
|
10/02
|
111,56
|
+1,15%
|
110,49
|
109,4 - 112,15
|
|
Crrcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cs Disco
|
10/02
|
3,87
|
-3,73%
|
4,04
|
3,765 - 4,08
|
|
Csw Industrials
|
10/02
|
314,87
|
+4,06%
|
304,41
|
298,1533 - 315,07
|
|
Cto Realty Growth
|
10/02
|
18,62
|
+1,31%
|
18,41
|
18,374 - 18,72
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
10/02
|
20,7
|
-0,41%
|
20,88
|
20,6 - 20,92
|
|
CTS
|
10/02
|
57,28
|
+3,06%
|
58,85
|
57,19 - 59,66
|
|
Cubesmart
|
10/02
|
38,5
|
+0,89%
|
38,29
|
37,38 - 38,73
|
|
Cullen/Frost Bankers
|
10/02
|
146,32
|
-0,53%
|
146,51
|
144,99 - 147,89
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
10/02
|
17,8399
|
+0,79%
|
17,66
|
17,6401 - 17,84
|
|
Culp
|
10/02
|
3,56
|
+0,56%
|
3,5
|
3,5 - 3,65
|
|
Cummins
|
10/02
|
587,785
|
-2,26%
|
601,99
|
583,62 - 603,99
|
|
Curbline Properties
|
10/02
|
25,73
|
+0,27%
|
25,49
|
25,49 - 26,03
|
|
Curtiss-Wright
|
10/02
|
645,515
|
-1,27%
|
659,69
|
642,8901 - 662,95
|
|
Cushman & Wakefield Ltd
|
10/02
|
16,21
|
-0,67%
|
16,44
|
16,2 - 16,64
|
|
Custom Truck One Source
|
10/02
|
6,975
|
+1,09%
|
6,95
|
6,815 - 7,005
|
|
Customers Bancorp
|
10/02
|
73,14
|
-3,09%
|
75,1
|
72,635 - 76,14
|