|
Cross Timbers Royalty Trust
|
03/07
|
9,7
|
-0,61%
|
9,74
|
9,64 - 9,7993
|
|
Crossamerica Partners Lp
|
03/07
|
20,735
|
-1,26%
|
21,03
|
20,55 - 21,139
|
|
Crown Castle
|
03/07
|
102,92
|
-0,24%
|
102,61
|
101,0675 - 103,14
|
|
Crown Holdings
|
03/07
|
107,9
|
+0,93%
|
107,25
|
106,81 - 108,045
|
|
Crrcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cs Disco
|
03/07
|
4,54
|
+1,79%
|
4,5
|
4,49 - 4,72
|
|
Csw Industrials
|
03/07
|
293
|
+1,28%
|
291,69
|
289,79 - 296,13
|
|
Cto Realty Growth
|
03/07
|
17,69
|
+0,86%
|
17,65
|
17,58 - 17,7256
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
03/07
|
20,72
|
+0,10%
|
20,59
|
20,59 - 20,72
|
|
CTS
|
03/07
|
44,62
|
+0,25%
|
44,98
|
44,305 - 45,26
|
|
Cubesmart
|
03/07
|
43,34
|
+0,74%
|
43,04
|
42,97 - 43,63
|
|
Cullen/Frost Bankers
|
03/07
|
136,19
|
+1,28%
|
136,25
|
135,615 - 137,57
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
03/07
|
17,81
|
-0,11%
|
17,86
|
17,8 - 17,86
|
|
Culp
|
03/07
|
4,5
|
+0,22%
|
4,5
|
4,3978 - 4,6
|
|
Cummins
|
03/07
|
331,83
|
-0,48%
|
335,14
|
330,435 - 335,94
|
|
Curbline Properties
|
03/07
|
22,9
|
-0,09%
|
22,98
|
22,81 - 23,105
|
|
Curtiss-Wright
|
03/07
|
487,97
|
+1,73%
|
479,89
|
475,95 - 488,88
|
|
Cushman & Wakefield
|
03/07
|
11,85
|
+1,72%
|
11,68
|
11,62 - 11,87
|
|
Custom Truck One Source
|
03/07
|
5,14
|
+2,80%
|
5,02
|
4,965 - 5,15
|
|
Customers Bancorp Inc Non-Cum Perp Pfd
|
14/06
|
25
|
0,00%
|
25
|
25 - 25
|