|
Crown Castle
|
26/06
|
82,51
|
+3,75%
|
80,37
|
80,32 - 82,72
|
|
Crown Holdings
|
26/06
|
110,7
|
+0,63%
|
109,84
|
109,09 - 110,91
|
|
Crrcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cs Disco
|
26/06
|
3,68
|
+7,29%
|
3,4
|
3,4 - 3,69
|
|
Csw Industrials
|
26/06
|
282,61
|
-1,94%
|
286,84
|
280,84 - 287,469
|
|
Cto Realty Growth
|
26/06
|
21,74
|
+2,84%
|
21,21
|
21,076 - 21,76
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
26/06
|
21,17
|
+0,67%
|
21,195
|
21,1 - 21,195
|
|
CTS
|
26/06
|
65
|
-2,67%
|
65,55
|
61,64 - 65,55
|
|
Cubesmart
|
26/06
|
41,27
|
+1,53%
|
40,81
|
40,77 - 41,27
|
|
Cullen/Frost Bankers
|
26/06
|
155,31
|
+1,18%
|
154,44
|
152,8501 - 155,37
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
26/06
|
16,39
|
0,00%
|
16,37
|
16,35 - 16,44
|
|
Cummins
|
26/06
|
685,87
|
-5,73%
|
709,06
|
681,86 - 711,67
|
|
Curbline Properties
|
26/06
|
31,66
|
+1,05%
|
31,41
|
31,2 - 31,87
|
|
Curtiss-Wright
|
26/06
|
747,27
|
-2,66%
|
766,28
|
744,93 - 778,2
|
|
Cushman & Wakefield Ltd
|
26/06
|
13,65
|
+5,00%
|
12,96
|
12,96 - 13,66
|
|
Custom Truck One Source
|
26/06
|
11,94
|
-0,25%
|
11,81
|
11,581 - 11,94
|
|
Customers Bancorp
|
26/06
|
81,01
|
+1,96%
|
80
|
79 - 81,01
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
26/06
|
21,68
|
+0,14%
|
21,5
|
21,5 - 21,88
|
|
Cvr Energy
|
26/06
|
27,1
|
-0,77%
|
26,95
|
26,32 - 27,15
|
|
Cvr Partners, Lp
|
26/06
|
109,48
|
-0,06%
|
109,56
|
107,2001 - 111
|