|
Corteva
|
27/03
|
81,99
|
-0,89%
|
82,6
|
81,585 - 82,815
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
26/03
|
28,8287
|
0,00%
|
0
|
---
|
|
Cosan S.A. Sponsored Adr
|
27/03
|
3,855
|
-3,62%
|
3,89
|
3,84 - 3,97
|
|
Costamare Bulkers Holdings
|
27/03
|
15,032
|
-1,75%
|
15,09
|
14,94 - 15,34
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
27/03
|
26,3
|
-2,30%
|
26,22
|
26,22 - 26,6
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
27/03
|
28,08
|
+0,36%
|
27,73
|
27,73 - 28,0999
|
|
Costamare Inc Cum Red Perp Pfd
|
27/03
|
26,0001
|
-0,11%
|
26
|
26 - 26,29
|
|
Costamare
|
27/03
|
16,58
|
-1,66%
|
16,7
|
16,5201 - 16,84
|
|
Coterra Energy
|
27/03
|
36,31
|
+1,45%
|
35,98
|
35,83 - 36,605
|
|
Coty
|
27/03
|
2,005
|
-1,23%
|
2
|
1,995 - 2,07
|
|
Counterpoint High Yield Trend Etf
|
27/03
|
21,24
|
-0,12%
|
21,25
|
21,22 - 21,25
|
|
Counterpoint Quantitative Equity Etf
|
27/03
|
41,17
|
-1,65%
|
41,59
|
41 - 41,67
|
|
Coupang
|
27/03
|
18,09
|
-1,52%
|
18,23
|
17,73 - 18,395
|
|
Coursera
|
27/03
|
5,51
|
-5,65%
|
5,74
|
5,495 - 5,79
|
|
Cousins Properties Incorporated
|
27/03
|
21,32
|
-2,11%
|
21,65
|
21,18 - 21,7
|
|
Covenant Logistics
|
27/03
|
26,58
|
-1,99%
|
26,71
|
26,08 - 26,9
|
|
Covista
|
27/03
|
114,63
|
-1,51%
|
115,09
|
113 - 116,31
|
|
CPN
|
---
|
0
|
0,00%
|
0
|
---
|
|
CPR
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crane
|
27/03
|
164,22
|
-1,99%
|
165,12
|
162,55 - 165,83
|