|
Crrcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cs Disco
|
22.00
|
4,21
|
+0,96%
|
4,21
|
4,12 - 4,385
|
|
Csquare
|
22.00
|
22,36
|
+3,52%
|
21,82
|
21,2236 - 22,5
|
|
Csw Industrials
|
22.00
|
351,29
|
+1,03%
|
350
|
348,03 - 355,4825
|
|
Cto Realty Growth
|
22.00
|
21,57
|
+0,47%
|
21,52
|
21,36 - 21,66
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
21.07
|
21,58
|
+0,12%
|
21,5
|
21,5 - 21,65
|
|
CTS
|
22.00
|
64,14
|
-0,73%
|
65,37
|
63,83 - 66,85
|
|
Cubesmart
|
22.00
|
40,84
|
-0,37%
|
40,85
|
40,68 - 41,275
|
|
Cullen/Frost Bankers
|
22.00
|
166,01
|
+0,22%
|
165,51
|
165,29 - 166,955
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
20.01
|
16,6047
|
-0,03%
|
16,64
|
16,5 - 16,64
|
|
Cummins
|
22.00
|
632,95
|
-0,29%
|
640,11
|
632,25 - 648,635
|
|
Curbline Properties
|
22.00
|
29,59
|
-1,04%
|
29,8
|
29,5 - 30,01
|
|
Curtiss-Wright
|
22.00
|
705,96
|
+1,67%
|
713,48
|
702,331 - 724,87
|
|
Cushman & Wakefield Ltd
|
22.00
|
13,75
|
+3,54%
|
13,34
|
13,31 - 13,75
|
|
Custom Truck One Source
|
22.00
|
10,64
|
-0,09%
|
10,8
|
10,58 - 10,9046
|
|
Customers Bancorp
|
22.00
|
82,86
|
+0,61%
|
82,76
|
81,837 - 83,42
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
21.37
|
22,28
|
-0,04%
|
22,2963
|
22,28 - 22,2963
|
|
Cvr Energy
|
22.00
|
34,05
|
+5,03%
|
32,78
|
32,51 - 34,39
|
|
Cvr Partners, Lp
|
22.00
|
120,17
|
+2,70%
|
115,19
|
115,19 - 120,99
|
|
Cvs Health
|
22.00
|
93,5
|
-2,27%
|
95,47
|
93,01 - 96,36
|