|
Cnh Industrial Nv
|
01.00
|
10,74
|
-2,10%
|
10,99
|
10,55 - 11,015
|
|
CNL
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cno Financial
|
01.00
|
46,17
|
+1,07%
|
45,98
|
45,08 - 46,33
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
01.00
|
18,06
|
-0,22%
|
17,99
|
17,99 - 18,06
|
|
Cnrg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cnx Resources
|
01.00
|
35,79
|
-0,89%
|
36,22
|
35,33 - 36,22
|
|
Cnxt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cnya
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coal
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coastalsouth Bancshares
|
01.00
|
25,5
|
+0,83%
|
25,29
|
25,045 - 25,62
|
|
Coca-Cola
|
01.00
|
80,03
|
+1,74%
|
79
|
78,28 - 80,32
|
|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
01.00
|
105,46
|
+0,22%
|
104,86
|
103,79 - 105,8
|
|
COE
|
---
|
0
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
01.00
|
20,17
|
+1,87%
|
19,33
|
18,76 - 20,395
|
|
Cohen & Steers Closed-End Opportunity Fund
|
01.00
|
13,83
|
-1,80%
|
14,1
|
13,8 - 14,15
|
|
Cohen & Steers Infrastructure Fund
|
01.00
|
27,26
|
+0,46%
|
27,02
|
26,9 - 27,29
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
01.00
|
20,94
|
-0,33%
|
21
|
20,851 - 21,03
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
01.00
|
13,32
|
-0,08%
|
13,33
|
13,262 - 13,4099
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
01.00
|
15,78
|
+0,25%
|
15,72
|
15,6467 - 15,86
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
01.00
|
21,07
|
+0,12%
|
21,1
|
20,93 - 21,1
|