|
Crane Nxt
|
27/03
|
41,16
|
-0,60%
|
41,27
|
40,73 - 41,905
|
|
Crawford
|
27/03
|
9,59
|
-2,24%
|
9,69
|
9,395 - 9,7999
|
|
Crawford
|
27/03
|
9,72
|
-0,92%
|
9,74
|
9,64 - 9,74
|
|
Credicorp Ltd
|
27/03
|
322,43
|
-1,86%
|
328,46
|
319,77 - 329,891
|
|
Credit-Enhanced A 8.205% 2001-
|
27/03
|
26,1304
|
+0,97%
|
25,7299
|
25,7299 - 26,17
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
27/03
|
24,98
|
-0,08%
|
25
|
24,97 - 25
|
|
Crescent Energy
|
27/03
|
13,7
|
+0,29%
|
13,75
|
13,61 - 14,02
|
|
Crh Public
|
27/03
|
101,74
|
-1,41%
|
101,81
|
100,97 - 102,46
|
|
Crhuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Crhwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cross Timbers Royalty Trust
|
27/03
|
10,63
|
+6,41%
|
10
|
9,9293 - 10,63
|
|
Crossamerica Partners Lp
|
27/03
|
21,54
|
-0,51%
|
21,71
|
21,54 - 21,795
|
|
Crown Castle
|
27/03
|
78,6
|
+0,81%
|
77,93
|
77,8 - 79,25
|
|
Crown Holdings
|
27/03
|
99,58
|
-2,07%
|
101,6
|
99,46 - 102,25
|
|
Crrcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cs Disco
|
27/03
|
3,68
|
-8,91%
|
3,95
|
3,64 - 3,98
|
|
Csw Industrials
|
27/03
|
263,99
|
+2,23%
|
255,45
|
255,45 - 265,28
|
|
Cto Realty Growth
|
27/03
|
18,1
|
-0,66%
|
18,09
|
18 - 18,325
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
27/03
|
19,95
|
+0,81%
|
19,92
|
19,92 - 19,95
|
|
CTS
|
27/03
|
47,85
|
-1,58%
|
47,94
|
47,7 - 48,4125
|