|
Cubesmart
|
27/03
|
35,96
|
-0,75%
|
36,19
|
35,855 - 36,48
|
|
Cullen/Frost Bankers
|
27/03
|
133,7
|
-1,97%
|
135,67
|
133,57 - 135,73
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
27/03
|
17,06
|
-1,73%
|
17,3
|
17,06 - 17,54
|
|
Culp
|
10/03
|
3,24
|
0,00%
|
3,24
|
3,24 - 3,24
|
|
Cummins
|
27/03
|
523,2
|
-1,28%
|
527,12
|
519,83 - 531,69
|
|
Curbline Properties
|
27/03
|
25,6
|
-0,19%
|
25,66
|
25,57 - 25,87
|
|
Curtiss-Wright
|
27/03
|
664
|
-0,27%
|
661,79
|
656 - 674,9
|
|
Cushman & Wakefield Ltd
|
27/03
|
11,8
|
-2,24%
|
11,91
|
11,6513 - 12,04
|
|
Custom Truck One Source
|
27/03
|
6,46
|
-1,82%
|
6,52
|
6,405 - 6,545
|
|
Customers Bancorp
|
27/03
|
67,66
|
-1,90%
|
68,44
|
67,18 - 68,555
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
27/03
|
22,2499
|
+1,60%
|
22,05
|
22,05 - 22,8247
|
|
Cvr Energy
|
27/03
|
34,83
|
+1,40%
|
34,59
|
33,785 - 35,19
|
|
Cvr Partners, Lp
|
27/03
|
137
|
+0,26%
|
136
|
135,16 - 137,95
|
|
Cvs Health
|
27/03
|
70,07
|
-1,56%
|
71,1
|
69,67 - 71,43
|