|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
01.00
|
24,96
|
-0,48%
|
25,125
|
24,73 - 25,125
|
|
First Horizon Corporation Depositary Shs Repr 1/400Th
|
01/05
|
25
|
0,00%
|
25
|
25 - 25
|
|
First Industrial Realty Trust
|
01.00
|
62,39
|
+0,02%
|
63,37
|
61,77 - 63,39
|
|
First Majestic Silver
|
01.00
|
24,21
|
+2,67%
|
23
|
22,27 - 24,505
|
|
First Trust Enhanced Equity Income Fund
|
01.00
|
22,38
|
-0,27%
|
22,42
|
22,2227 - 22,45
|
|
First Trust Intermediate Duration Preferred & Income
|
01.00
|
18,39
|
-0,16%
|
18,44
|
18,315 - 18,46
|
|
First Trust Mortgage Income Fund
|
01.00
|
11,61
|
-0,43%
|
11,7
|
11,4401 - 11,7
|
|
First Trust Senior Floating Rate Income Fund Ii
|
01.00
|
9,79
|
+0,31%
|
9,78
|
9,75 - 9,8
|
|
Firstenergy
|
01.00
|
44,71
|
+0,25%
|
44,6
|
44,27 - 44,92
|
|
Fiscalnote Holdings Inc Warrant 2022- On Fiscalnot Hl
|
21/03
|
0,0263
|
0,00%
|
0
|
---
|
|
Fiscalnote Holdings
|
31/03
|
0,531
|
0,00%
|
0,531
|
0,531 - 0,531
|
|
Fisk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fisr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fite
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fiva
|
---
|
0
|
0,00%
|
0
|
---
|
|
Five Point Holdings Llc
|
01.00
|
4,77
|
-2,25%
|
4,88
|
4,75 - 4,9199
|
|
Fiverr International Ltd
|
01.00
|
10,91
|
-1,27%
|
11,1
|
10,75 - 11,15
|
|
FIW
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fixp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fjan
|
---
|
0
|
0,00%
|
0
|
---
|