|
Fidelity National Financial
|
12/05
|
47,6
|
-1,43%
|
48,46
|
47,24 - 48,69
|
|
Fidelity National Information Services
|
12/05
|
43,01
|
+1,53%
|
42,81
|
41,95 - 43,19
|
|
Fidi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fidu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Figb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Figma
|
12/05
|
19,36
|
-3,44%
|
20
|
19,155 - 20,03
|
|
Figs
|
12/05
|
11,51
|
-3,60%
|
11,96
|
11,455 - 11,96
|
|
Fiig
|
---
|
0
|
0,00%
|
0
|
---
|
|
Finance Of America Cos
|
12/05
|
19,91
|
-0,15%
|
19,61
|
19,46 - 20,29
|
|
Fint
|
---
|
0
|
0,00%
|
0
|
---
|
|
Finvolution
|
12/05
|
5,13
|
-0,39%
|
5,15
|
5,05 - 5,18
|
|
First American Financial
|
12/05
|
67,87
|
-0,85%
|
69,04
|
67,425 - 69,63
|
|
First Bancorp
|
12/05
|
23,36
|
-1,56%
|
23,76
|
23,1 - 23,76
|
|
First Commonwealth Financial
|
12/05
|
18,29
|
-0,22%
|
18,41
|
17,975 - 18,41
|
|
First Eagle Global Equity Etf
|
12/05
|
49,7
|
-0,32%
|
49,77
|
49,36 - 49,83
|
|
First Eagle Overseas Equity Etf
|
12/05
|
53,89
|
-0,66%
|
53,94
|
53,5 - 54,01
|
|
First Foundation
|
01/04
|
5,9
|
0,00%
|
5,9
|
5,9 - 5,9
|
|
First Horizon
|
12/05
|
23,9
|
-0,58%
|
24,04
|
23,445 - 24,115
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
12/05
|
17,92
|
+0,11%
|
17,9
|
17,8201 - 17,92
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
12/05
|
24,75
|
-0,12%
|
24,71
|
24,615 - 24,75
|