|
Ford Motor Company 6.5 % Notes 2022-
|
26/06
|
21,36
|
-0,09%
|
21,28
|
21,24 - 21,44
|
|
Forestar
|
26/06
|
31,94
|
+2,21%
|
31,11
|
31,085 - 31,94
|
|
Forgent Power Solutions
|
26/06
|
55,13
|
-6,08%
|
56
|
53,84 - 57,3799
|
|
Fortis
|
26/06
|
58,2
|
+0,76%
|
58
|
57,75 - 58,24
|
|
Fortive
|
26/06
|
61,48
|
-0,40%
|
61,63
|
61,01 - 61,73
|
|
Fortuna Mining
|
26/06
|
8,51
|
+1,19%
|
8,45
|
8,44 - 8,715
|
|
Fortune Brands Innovations
|
26/06
|
45,96
|
-0,82%
|
45,64
|
45,44 - 46,5
|
|
Forum Energy Technologies
|
26/06
|
50,62
|
+2,20%
|
49,38
|
49,02 - 50,71
|
|
Four Corners Property Trust
|
26/06
|
25,58
|
+2,24%
|
25,21
|
25,17 - 25,6
|
|
Four Seasons Education
|
24/06
|
10,5
|
0,00%
|
0
|
---
|
|
Franco-Nevada
|
26/06
|
215,14
|
+2,45%
|
211,42
|
211,42 - 217,21
|
|
Franklin Bsp Realty Trust
|
26/06
|
8,25
|
+0,12%
|
8,28
|
8,09 - 8,28
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
26/06
|
19,5
|
-0,20%
|
19,6
|
19,49 - 19,6899
|
|
Franklin Covey
|
26/06
|
24,84
|
+4,72%
|
23,82
|
23,75 - 24,845
|
|
Franklin Resources
|
26/06
|
33,21
|
+1,72%
|
32,94
|
32,66 - 33,45
|
|
Franklin Universal Trust
|
26/06
|
8,05
|
+0,12%
|
8,04
|
8,014 - 8,0688
|
|
Freeport-Mcmoran
|
26/06
|
62,45
|
-0,56%
|
62,06
|
61,635 - 62,9999
|
|
Fresenius Medical Care Ag Sponsored Adr
|
26/06
|
23,24
|
-0,04%
|
23,21
|
23,159 - 23,35
|
|
Frontier Economic Fund
|
26/06
|
31,3756
|
+0,26%
|
0
|
31,3756 - 31,3756
|
|
Frontline
|
26/06
|
35,52
|
-7,67%
|
37,48
|
34,81 - 37,93
|