|
Forgent Power Solutions
|
25/09
|
38,96
|
+0,03%
|
38,53
|
38,22 - 39,48
|
|
Fortis
|
25/09
|
53,09
|
+0,02%
|
53,01
|
52,7 - 53,18
|
|
Fortive
|
25/09
|
56,09
|
+1,17%
|
55,45
|
55,41 - 56,44
|
|
Fortuna Mining
|
25/09
|
11,69
|
+1,65%
|
11,54
|
11,4 - 11,75
|
|
Fortune Brands Innovations
|
25/09
|
39,38
|
+3,66%
|
38,05
|
37,93 - 39,62
|
|
Forum Energy Technologies
|
25/09
|
82,83
|
-0,97%
|
83,22
|
82,025 - 85,3
|
|
Four Corners Property Trust
|
25/09
|
22,2
|
+0,27%
|
22,03
|
21,8638 - 22,415
|
|
Four Seasons Education
|
25/09
|
10
|
+6,38%
|
10
|
10 - 10
|
|
Franco-Nevada
|
25/09
|
257,87
|
-0,78%
|
260,99
|
255,19 - 260,99
|
|
Franklin Bsp Realty Trust
|
25/09
|
6,97
|
-4,52%
|
7,32
|
6,825 - 7,3799
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
25/09
|
19,01
|
-0,73%
|
19,2
|
18,93 - 19,2
|
|
Franklin Covey
|
25/09
|
17,31
|
+0,23%
|
17,18
|
17,18 - 17,39
|
|
Franklin Managed Municipal Income Trust
|
25/09
|
5,57
|
-0,71%
|
5,6
|
5,52 - 5,63
|
|
Franklin Master Intermediate Income Trust
|
25/09
|
3,01
|
0,00%
|
3,02
|
3,01 - 3,02
|
|
Franklin Municipal Opportunities Trust
|
25/09
|
9,325
|
+0,59%
|
9,27
|
9,2201 - 9,335
|
|
Franklin Premier Income Trust
|
25/09
|
3,25
|
-0,61%
|
3,25
|
3,25 - 3,26
|
|
Franklin Templeton
|
25/09
|
33,02
|
+1,44%
|
32,73
|
32,53 - 33,225
|
|
Franklin Universal Trust
|
25/09
|
7,09
|
-0,28%
|
7,1
|
7,04 - 7,11
|
|
Freeport-Mcmoran
|
25/09
|
72,31
|
+0,32%
|
71,86
|
71,53 - 72,8699
|
|
Fresenius Medical Care Ag Sponsored Adr
|
25/09
|
22,69
|
+1,52%
|
22,45
|
22,365 - 22,71
|