|
Forgent Power Solutions
|
21.14
|
37,63
|
+0,08%
|
38,15
|
37,54 - 39,0729
|
|
Fortis
|
21.14
|
56,185
|
+1,44%
|
55,38
|
55,38 - 56,2
|
|
Fortive
|
21.13
|
62,01
|
+0,42%
|
61,69
|
61,69 - 62,625
|
|
Fortuna Mining
|
21.14
|
10,785
|
+0,51%
|
10,68
|
10,58 - 10,88
|
|
Fortune Brands Innovations
|
21.14
|
50,14
|
+4,48%
|
49,51
|
49,4 - 50,6
|
|
Forum Energy Technologies
|
21.02
|
82,28
|
+4,92%
|
79,4
|
78,705 - 82,28
|
|
Four Corners Property Trust
|
21.07
|
24,6
|
+0,45%
|
24,52
|
24,28 - 24,72
|
|
Four Seasons Education
|
21.07
|
6,91
|
-7,87%
|
8,0673
|
6,91 - 8,0673
|
|
Franco-Nevada
|
21.13
|
240,345
|
-0,23%
|
240,93
|
238,97 - 243,25
|
|
Franklin Bsp Realty Trust
|
21.14
|
8,045
|
+3,01%
|
7,8
|
7,8 - 8,07
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
21.10
|
19,4
|
-0,67%
|
19,51
|
19,4 - 19,515
|
|
Franklin Covey
|
21.05
|
20,875
|
-2,68%
|
21,41
|
20,49 - 21,67
|
|
Franklin Managed Municipal Income Trust
|
21.06
|
6,3799
|
+0,31%
|
6,37
|
6,365 - 6,3869
|
|
Franklin Master Intermediate Income Trust
|
19.54
|
3,16
|
-0,32%
|
3,1684
|
3,15 - 3,1684
|
|
Franklin Municipal Opportunities Trust
|
21.05
|
10,39
|
0,00%
|
10,42
|
10,37 - 10,43
|
|
Franklin Premier Income Trust
|
21.04
|
3,455
|
+0,14%
|
3,44
|
3,44 - 3,4591
|
|
Franklin Resources
|
21.14
|
33,39
|
-0,39%
|
33,77
|
33,355 - 33,84
|
|
Franklin Universal Trust
|
21.07
|
7,87
|
+0,51%
|
7,84
|
7,84 - 7,8934
|
|
Freeport-Mcmoran
|
21.14
|
68,89
|
-2,30%
|
70,74
|
68,28 - 70,825
|
|
Fresenius Medical Care Ag Sponsored Adr
|
21.12
|
23,96
|
-1,60%
|
24,36
|
23,845 - 24,54
|