|
Fortune Brands Innovations
|
10/02
|
64,4547
|
+6,19%
|
62
|
61,78 - 64,67
|
|
Forum Energy Technologies
|
10/02
|
47,155
|
-2,27%
|
48,25
|
46,19 - 48,3
|
|
Four Corners Property Trust
|
10/02
|
25,34
|
+0,40%
|
25,22
|
25,13 - 25,58
|
|
Four Seasons Education
|
10/02
|
9,9
|
-1,44%
|
10,005
|
9,6124 - 10,005
|
|
Franco-Nevada
|
10/02
|
255,07
|
+2,72%
|
247,67
|
247,63 - 255,35
|
|
Franklin Bsp Realty Trust
|
10/02
|
10,25
|
+0,89%
|
10,175
|
10,14 - 10,3
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
10/02
|
21,91
|
+0,18%
|
21,86
|
21,85 - 21,94
|
|
Franklin Covey
|
10/02
|
19,43
|
-0,92%
|
19,69
|
19,43 - 20,13
|
|
Franklin Resources
|
10/02
|
28,16
|
+1,73%
|
27,66
|
27,63 - 28,2886
|
|
Franklin Universal Trust
|
10/02
|
8,19
|
+0,61%
|
8,12
|
8,12 - 8,2031
|
|
Freeport-Mcmoran
|
10/02
|
63,26
|
-0,55%
|
63,25
|
62,07 - 63,52
|
|
Fresenius Medical Care Ag Sponsored Adr
|
10/02
|
24,02
|
+0,54%
|
23,98
|
23,92 - 24,15
|
|
Fresh Del Monte Produce
|
10/02
|
39,08
|
+2,14%
|
38,26
|
38,035 - 39,595
|
|
Frontier Economic Fund
|
10/02
|
32,6926
|
+0,81%
|
0
|
32,6926 - 32,6926
|
|
Frontline
|
10/02
|
29,05
|
-0,17%
|
29,22
|
28,91 - 29,38
|
|
Frontview Reit
|
10/02
|
16,68
|
+2,96%
|
16,3
|
16,15 - 16,83
|
|
Fs Credit Opportunities
|
10/02
|
5,89
|
+0,68%
|
5,88
|
5,85 - 5,91
|
|
Fs Kkr Capital
|
10/02
|
13,53
|
+1,73%
|
13,32
|
13,2 - 13,59
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
10/02
|
13,43
|
+1,51%
|
13,22
|
13,22 - 13,475
|
|
Fsnbw
|
---
|
0
|
0,00%
|
0
|
---
|