|
Fortis
|
04/12
|
50,94
|
-0,29%
|
50,91
|
50,88 - 51,57
|
|
Fortive
|
04/12
|
53,38
|
-0,13%
|
53,26
|
53,1 - 53,82
|
|
Fortuna Mining
|
04/12
|
9,3
|
-2,62%
|
9,43
|
9,26 - 9,475
|
|
Fortune Brands Innovations
|
04/12
|
50,73
|
-1,42%
|
51,56
|
50,345 - 51,75
|
|
Forum Energy Technologies
|
04/12
|
34,74
|
+1,85%
|
33,85
|
33,85 - 35,39
|
|
Four Corners Property Trust
|
04/12
|
23,36
|
-0,72%
|
23,56
|
23,25 - 23,595
|
|
Four Seasons Education
|
26/11
|
13,35
|
0,00%
|
0
|
---
|
|
Franco-Nevada
|
04/12
|
202,93
|
+0,24%
|
201,24
|
201,24 - 204,59
|
|
Franklin Bsp Realty Trust
|
04/12
|
10,51
|
-0,66%
|
10,6
|
10,49 - 10,675
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
04/12
|
21,4303
|
+0,38%
|
21,3
|
21,3 - 21,49
|
|
Franklin Covey
|
04/12
|
16,22
|
+2,14%
|
15,95
|
15,76 - 16,29
|
|
Franklin Resources
|
04/12
|
23,14
|
+0,56%
|
23,13
|
23,075 - 23,535
|
|
Franklin Universal Trust
|
04/12
|
8,1
|
+0,50%
|
8,1
|
8,04 - 8,13
|
|
Freeport-Mcmoran
|
04/12
|
44,61
|
+0,18%
|
44,025
|
43,66 - 44,735
|
|
Fresenius Medical Care Ag Sponsored Adr
|
04/12
|
23,37
|
-0,85%
|
23,59
|
23,25 - 23,65
|
|
Fresh Del Monte Produce
|
04/12
|
36,94
|
-1,55%
|
37,54
|
36,84 - 37,6
|
|
Frontier Economic Fund
|
04/12
|
29,5193
|
+1,24%
|
0
|
29,5193 - 29,5193
|
|
Frontline
|
04/12
|
23,24
|
-1,53%
|
23,49
|
23,19 - 23,54
|
|
Frontview Reit
|
04/12
|
15,54
|
+1,70%
|
15,28
|
15,26 - 15,68
|
|
Fs Credit Opportunities
|
04/12
|
6,06
|
+0,66%
|
6,03
|
6,0299 - 6,09
|