|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
27/03
|
19,9
|
+0,10%
|
19,91
|
19,7 - 20,05
|
|
Franklin Covey
|
27/03
|
15,28
|
-1,10%
|
15,45
|
14,9201 - 15,46
|
|
Franklin Resources
|
27/03
|
22,75
|
-3,56%
|
23,46
|
22,575 - 23,5
|
|
Franklin Universal Trust
|
27/03
|
7,84
|
-0,38%
|
7,9
|
7,834 - 7,92
|
|
Freeport-Mcmoran
|
27/03
|
56,24
|
+0,73%
|
55,16
|
54,925 - 57,17
|
|
Fresenius Medical Care Ag Sponsored Adr
|
27/03
|
22,07
|
-1,43%
|
22,4
|
22,045 - 22,4
|
|
Fresh Del Monte Produce
|
27/03
|
41,91
|
+1,13%
|
41,36
|
40,93 - 42,43
|
|
Frontier Economic Fund
|
27/03
|
30,4547
|
-0,97%
|
0
|
30,4547 - 30,4547
|
|
Frontline
|
27/03
|
33,65
|
+0,24%
|
33
|
32,92 - 34,055
|
|
Frontview Reit
|
27/03
|
15,26
|
-1,36%
|
15,38
|
15,2 - 15,49
|
|
Frtpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fs Credit Opportunities
|
27/03
|
5,06
|
+2,22%
|
4,89
|
4,8715 - 5,0678
|
|
Fs Kkr Capital
|
27/03
|
9,9
|
-2,85%
|
10,16
|
9,8801 - 10,185
|
|
Fs Specialty Lending Fund Common Shares Of Beneficial
|
27/03
|
12,32
|
+1,48%
|
12,13
|
12,0901 - 12,38
|
|
Fsnbw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ft Corp
|
27/03
|
13,39
|
-0,96%
|
13,58
|
13,37 - 13,58
|
|
Fti Consulting
|
27/03
|
170,34
|
-0,54%
|
170,12
|
168,1801 - 172,95
|
|
Ftw.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fubotv
|
27/03
|
9,28
|
-3,93%
|
9,71
|
9,225 - 9,85
|
|
Full Truck Alliance Co. Ltd. Sponsored Adr
|
27/03
|
8,06
|
-0,98%
|
8,1
|
8,04 - 8,145
|