|
Hudbay Minerals
|
10/08
|
27,91
|
+1,09%
|
27,51
|
27,24 - 28,01
|
|
Hudson Pacific Properties
|
10/08
|
13,64
|
-5,01%
|
14,32
|
13,53 - 14,33
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
10/08
|
14,33
|
-0,80%
|
14,36
|
14,33 - 14,41
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
10/08
|
385,7
|
+0,18%
|
385
|
384,09 - 393,475
|
|
Huntington Ingalls Industries
|
10/08
|
330,81
|
+1,95%
|
324,83
|
324 - 334,5
|
|
Huntsman
|
10/08
|
10,36
|
+2,37%
|
10,1
|
10,09 - 10,38
|
|
Huya, Inc. Sponsored Adr
|
10/08
|
2,43
|
0,00%
|
2,42
|
2,4 - 2,48
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
10/08
|
170,08
|
-4,29%
|
175,77
|
169,86 - 177,95
|
|
Hyster-Yale
|
10/08
|
35,1
|
-5,37%
|
36,53
|
35,1 - 37,07
|