|
Hovnanian Enterprises
|
27/03
|
106,88
|
-3,95%
|
110,18
|
106,83 - 111,07
|
|
Howard Hughes Holdings
|
27/03
|
62,3
|
-2,96%
|
63,87
|
62,27 - 63,96
|
|
Howmet Aerospace
|
27/03
|
227,77
|
-1,19%
|
230,23
|
227,37 - 230,98
|
|
Hp Inc
|
27/03
|
19,435
|
+0,60%
|
19,29
|
18,92 - 19,525
|
|
Hpepc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hpppc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hsbc Holdings Plc Sponsored Adr
|
27/03
|
79,21
|
-0,53%
|
79,39
|
78,86 - 80,47
|
|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
27/03
|
480,97
|
-0,15%
|
478,13
|
475,05 - 488,34
|
|
Hubspot
|
27/03
|
230,57
|
-5,92%
|
239,47
|
229,01 - 239,47
|
|
Hudbay Minerals
|
27/03
|
19,48
|
+3,51%
|
18,74
|
18,595 - 19,665
|
|
Hudson Pacific Properties
|
27/03
|
5,6
|
-8,65%
|
5,94
|
5,445 - 6,1
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
27/03
|
13,41
|
+0,07%
|
13,47
|
13,35 - 13,5
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
27/03
|
169,02
|
-3,00%
|
173,5
|
167,11 - 174,595
|
|
Huntington Ingalls Industries
|
27/03
|
381,79
|
-0,78%
|
380,73
|
372,3738 - 388,525
|
|
Huntsman
|
27/03
|
12,655
|
+0,84%
|
12,41
|
12,3501 - 12,82
|
|
Huya, Inc. Sponsored Adr
|
27/03
|
3,025
|
-3,66%
|
3,16
|
3,01 - 3,17
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|