|
Hubspot
|
25/09
|
213,74
|
-3,53%
|
221,26
|
212,36 - 223,87
|
|
Hudbay Minerals
|
25/09
|
26,63
|
+0,57%
|
26,5
|
26,0999 - 26,76
|
|
Hudson Pacific Properties
|
25/09
|
11,65
|
-0,51%
|
11,74
|
11,5 - 11,84
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
25/09
|
14,25
|
-1,96%
|
14,44
|
14,1 - 14,47
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
25/09
|
397,93
|
+4,63%
|
389,7
|
386,7072 - 413,57
|
|
Huntington Ingalls Industries
|
25/09
|
264,02
|
-0,74%
|
265
|
261,71 - 266,05
|
|
Huntsman
|
25/09
|
8,9
|
+1,25%
|
8,76
|
8,7022 - 8,92
|
|
Huya, Inc. Sponsored Adr
|
25/09
|
2,3
|
-1,29%
|
2,32
|
2,28 - 2,335
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
25/09
|
158,48
|
-0,35%
|
159
|
155,74 - 160,099
|
|
Hyster-Yale
|
25/09
|
30,97
|
+0,49%
|
30,99
|
30,83 - 31,89
|