|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
04/12
|
437,71
|
+1,95%
|
428,03
|
425,835 - 439,44
|
|
Hubspot
|
04/12
|
377,04
|
+0,55%
|
380,825
|
369,63 - 381,47
|
|
Hudbay Minerals
|
04/12
|
17,34
|
-0,29%
|
17,21
|
17 - 17,829
|
|
Hudson Pacific Properties
|
04/12
|
13,56
|
-2,73%
|
13,76
|
13,42 - 14,01
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
04/12
|
15,01
|
+0,47%
|
14,86
|
14,86 - 15,01
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
04/12
|
253,02
|
-1,52%
|
255,5
|
251,03 - 257,48
|
|
Huntington Ingalls Industries
|
04/12
|
315,88
|
+2,15%
|
308,68
|
308,4 - 318,61
|
|
Huntsman
|
04/12
|
10,01
|
-5,66%
|
10,42
|
9,81 - 10,6
|
|
Huya, Inc. Sponsored Adr
|
04/12
|
2,8
|
+1,08%
|
2,77
|
2,77 - 2,81
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
04/12
|
156,66
|
-2,86%
|
160,25
|
154,43 - 160,25
|
|
Hyster-Yale
|
04/12
|
35,03
|
+1,83%
|
38,27
|
33,51 - 38,78
|