|
Hewj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
12/05
|
30,23
|
-2,07%
|
30,41
|
29,49 - 30,58
|
|
Hewlett Packard Enterprise Co. 7.625 % Conv Pfd Regis
|
12/05
|
80,69
|
-1,98%
|
82,04
|
79,505 - 82,04
|
|
Hexcel
|
12/05
|
92,43
|
-1,83%
|
94,13
|
90,6501 - 94,3999
|
|
Hezu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hf Sinclair
|
12/05
|
71,325
|
-2,04%
|
73,04
|
71,165 - 73,04
|
|
Hfgo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hfsi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hfxi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hgro
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hibl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hibs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hidv
|
---
|
0
|
0,00%
|
0
|
---
|
|
High
|
---
|
0
|
0,00%
|
0
|
---
|
|
High Income Securities Fund Of Benef Interest
|
12/05
|
5,63
|
-1,05%
|
5,64
|
5,6106 - 5,67
|
|
High Templar Tech Limited Sponsored Adr
|
12/05
|
2,16
|
-3,14%
|
2,2
|
2,15 - 2,2
|
|
Highland Global Allocation Fund
|
12/05
|
8,11
|
-0,61%
|
8,14
|
8,01 - 8,21
|
|
Highland Opportunities And Income Fund
|
12/05
|
6,23
|
+0,97%
|
6,14
|
6,1101 - 6,245
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
12/05
|
16,55
|
-0,51%
|
16,52
|
16,52 - 16,6863
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
12/05
|
16,38
|
-0,12%
|
16,45
|
16,365 - 16,45
|