|
Hp Inc
|
10/02
|
19,805
|
+1,93%
|
19,6
|
19,6 - 20,42
|
|
Hsbc Holdings Plc Sponsored Adr
|
10/02
|
89,49
|
-1,36%
|
89,81
|
88,84 - 90,01
|
|
Htpaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hubbell Incorporated
|
10/02
|
503,1
|
-0,60%
|
503,8
|
500,12 - 510,62
|
|
Hubspot
|
10/02
|
231,914
|
+0,36%
|
232,48
|
227,43 - 240,8799
|
|
Hudbay Minerals
|
10/02
|
25,4
|
-1,97%
|
25,55
|
24,9328 - 25,7
|
|
Hudson Pacific Properties
|
10/02
|
7,39
|
-4,27%
|
7,82
|
7,26 - 8,09
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
10/02
|
15,2301
|
-1,10%
|
15,42
|
15,12 - 15,45
|
|
Hugsw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Humana
|
10/02
|
181,3
|
-4,32%
|
189,57
|
180,89 - 191,56
|
|
Huntington Ingalls Industries
|
10/02
|
399,26
|
-1,62%
|
401,94
|
394,7901 - 404,2791
|
|
Huntsman
|
10/02
|
13,6
|
+4,21%
|
13,16
|
13,1001 - 13,8
|
|
Huya, Inc. Sponsored Adr
|
10/02
|
4,89
|
+2,95%
|
4,75
|
4,67 - 4,93
|
|
Hwkz.Wt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hwkzw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hyatt Hotels
|
10/02
|
169,17
|
+5,98%
|
161,97
|
161,97 - 170,82
|
|
Hyster-Yale
|
10/02
|
37,26
|
+1,80%
|
36,74
|
36,225 - 37,85
|