|
Lifezone Metals
|
12/05
|
5,9
|
+0,51%
|
5,78
|
5,6 - 6,08
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
12/05
|
0,85
|
0,00%
|
0,85
|
0,82 - 0,85
|
|
Lifezone Metals Limited Warrant 2023-05.07.28 On Life
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lift
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lightinthebox Holding Co., Ltd. Sponsored Adr
|
12/05
|
2,595
|
+5,49%
|
2,61
|
2,44 - 2,61
|
|
Lightspeed Commerce
|
12/05
|
9,06
|
-2,69%
|
9,28
|
9,04 - 9,28
|
|
Limi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lincoln National
|
12/05
|
35,1
|
+0,95%
|
34,83
|
34,09 - 35,425
|
|
Lincoln National
|
12/05
|
26,63
|
-0,19%
|
26,7
|
26,6 - 26,7
|
|
Lindsay
|
12/05
|
108,07
|
-0,73%
|
108,93
|
106,0901 - 109
|
|
Lionsgate Studios
|
12/05
|
12,08
|
-1,23%
|
12,23
|
11,9 - 12,29
|
|
LIT
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lithia Motors
|
12/05
|
275,3
|
-3,97%
|
286,68
|
275,7 - 287,38
|
|
Lithium Americas
|
12/05
|
5,57
|
-3,80%
|
5,7
|
5,32 - 5,76
|
|
Lithium Argentina
|
12/05
|
11,42
|
-3,14%
|
11,325
|
10,892 - 11,89
|
|
Litl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Litx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Litz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Live Nation Entertainment
|
12/05
|
165,66
|
+1,63%
|
162,64
|
161,55 - 167,39
|
|
Live Oak Bancshares
|
12/05
|
36,63
|
-0,14%
|
36,57
|
35,78 - 36,66
|