|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
12/05
|
25,31
|
-0,04%
|
25,31
|
25,3 - 25,33
|
|
Liveramp Holdings
|
12/05
|
28,68
|
-2,28%
|
29,37
|
28,63 - 29,525
|
|
Livewire
|
12/05
|
0,0314
|
-12,53%
|
0,0318
|
0,031 - 0,0318
|
|
Livewire
|
12/05
|
1,39
|
-8,55%
|
1,55
|
1,3805 - 1,55
|
|
Ljan
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lkor
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lldr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lloyds Banking
|
12/05
|
5,21
|
-2,80%
|
5,15
|
5,125 - 5,23
|
|
Llyx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lmp Capital And Income Fund
|
12/05
|
15,2
|
+0,13%
|
15,21
|
15,08 - 15,2492
|
|
Lmub
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lngx
|
29/04
|
45,135
|
+0,79%
|
45,26
|
45,1205 - 45,29
|
|
Lnok
|
---
|
0
|
0,00%
|
0
|
---
|
|
Loandepot
|
12/05
|
1,24
|
-4,62%
|
1,29
|
1,24 - 1,29
|
|
Loar Holdings
|
12/05
|
60,95
|
-0,44%
|
60,66
|
58,93 - 61,06
|
|
Local Bounti
|
12/05
|
1,38
|
-2,13%
|
1,52
|
1,35 - 1,52
|
|
Lockheed Martin
|
12/05
|
521,1
|
+1,73%
|
512,5
|
512,5 - 522,51
|
|
Loct
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lode
|
---
|
0
|
0,00%
|
0
|
---
|
|
Lodi
|
---
|
0
|
0,00%
|
0
|
---
|